Bioforum Rose Run 32km Pentagon Pistols 2025 Garmin Connect 2025-04-29T09:03:01.000Z Bioforum Rose Run 32km Pentagon Pistols 2025 Have fun while you run 32kms Pentagon Pistols style! 1426.69 2025-04-29T09:03:01.000Z 1426.72 2025-04-29T09:03:01.002Z 1426.73 2025-04-29T09:03:01.007Z 1426.64 2025-04-29T09:03:01.019Z 1426.4 2025-04-29T09:03:01.042Z 1426.31 2025-04-29T09:03:01.068Z 1426.19 2025-04-29T09:03:01.097Z 1425.95 2025-04-29T09:03:01.130Z 1425.57 2025-04-29T09:03:01.169Z 1425.05 2025-04-29T09:03:01.216Z 1424.58 2025-04-29T09:03:01.269Z 1424.31 2025-04-29T09:03:01.325Z 1424.15 2025-04-29T09:03:01.382Z 1423.8 2025-04-29T09:03:01.442Z 1422.69 2025-04-29T09:03:01.511Z 1422.29 2025-04-29T09:03:01.583Z 1421.23 2025-04-29T09:03:01.663Z 1420.64 2025-04-29T09:03:01.747Z 1420.1 2025-04-29T09:03:01.835Z 1419.61 2025-04-29T09:03:01.928Z 1419.35 2025-04-29T09:03:02.024Z 1419.26 2025-04-29T09:03:02.121Z 1419.14 2025-04-29T09:03:02.220Z 1419.06 2025-04-29T09:03:02.320Z 1419.0 2025-04-29T09:03:02.422Z 1418.94 2025-04-29T09:03:02.525Z 1418.91 2025-04-29T09:03:02.630Z 1418.91 2025-04-29T09:03:02.735Z 1418.9 2025-04-29T09:03:02.840Z 1418.87 2025-04-29T09:03:02.948Z 1418.89 2025-04-29T09:03:03.059Z 1418.92 2025-04-29T09:03:03.171Z 1419.03 2025-04-29T09:03:03.286Z 1419.3 2025-04-29T09:03:03.406Z 1419.54 2025-04-29T09:03:03.529Z 1419.69 2025-04-29T09:03:03.653Z 1420.03 2025-04-29T09:03:03.780Z 1420.65 2025-04-29T09:03:03.912Z 1424.07 2025-04-29T09:03:04.066Z 1424.08 2025-04-29T09:03:04.221Z 1424.2 2025-04-29T09:03:04.382Z 1424.31 2025-04-29T09:03:04.547Z 1424.5 2025-04-29T09:03:04.717Z 1424.88 2025-04-29T09:03:04.894Z 1425.29 2025-04-29T09:03:05.075Z 1425.53 2025-04-29T09:03:05.259Z 1425.73 2025-04-29T09:03:05.446Z 1426.17 2025-04-29T09:03:05.640Z 1426.47 2025-04-29T09:03:05.839Z 1426.51 2025-04-29T09:03:06.039Z 1426.75 2025-04-29T09:03:06.242Z 1426.93 2025-04-29T09:03:06.450Z 1426.96 2025-04-29T09:03:06.659Z 1426.97 2025-04-29T09:03:06.871Z 1426.96 2025-04-29T09:03:07.084Z 1426.92 2025-04-29T09:03:07.299Z 1426.86 2025-04-29T09:03:07.515Z 1426.77 2025-04-29T09:03:07.733Z 1426.54 2025-04-29T09:03:07.954Z 1426.27 2025-04-29T09:03:08.178Z 1426.14 2025-04-29T09:03:08.403Z 1425.39 2025-04-29T09:03:08.635Z 1425.13 2025-04-29T09:03:08.870Z 1424.87 2025-04-29T09:03:09.109Z 1424.83 2025-04-29T09:03:09.348Z 1424.54 2025-04-29T09:03:09.592Z 1424.44 2025-04-29T09:03:09.839Z 1424.34 2025-04-29T09:03:10.091Z 1424.32 2025-04-29T09:03:10.347Z 1424.24 2025-04-29T09:03:10.609Z 1424.22 2025-04-29T09:03:10.881Z 1424.26 2025-04-29T09:03:11.159Z 1424.46 2025-04-29T09:03:11.450Z 1424.48 2025-04-29T09:03:11.745Z 1424.46 2025-04-29T09:03:12.043Z 1424.42 2025-04-29T09:03:12.342Z 1424.23 2025-04-29T09:03:12.644Z 1426.3 2025-04-29T09:03:12.946Z 1426.36 2025-04-29T09:03:13.249Z 1426.38 2025-04-29T09:03:13.552Z 1426.61 2025-04-29T09:03:13.858Z 1427.0 2025-04-29T09:03:14.168Z 1427.16 2025-04-29T09:03:14.483Z 1426.59 2025-04-29T09:03:14.802Z 1426.8 2025-04-29T09:03:15.122Z 1427.21 2025-04-29T09:03:15.445Z 1427.13 2025-04-29T09:03:15.772Z 1427.21 2025-04-29T09:03:16.100Z 1427.41 2025-04-29T09:03:16.431Z 1427.32 2025-04-29T09:03:16.766Z 1428.07 2025-04-29T09:03:17.106Z 1427.98 2025-04-29T09:03:17.450Z 1428.59 2025-04-29T09:03:17.798Z 1429.41 2025-04-29T09:03:18.151Z 1430.15 2025-04-29T09:03:18.508Z 1431.1 2025-04-29T09:03:18.869Z 1431.87 2025-04-29T09:03:19.235Z 1432.02 2025-04-29T09:03:19.605Z 1431.47 2025-04-29T09:03:19.979Z 1428.89 2025-04-29T09:03:20.353Z 1428.86 2025-04-29T09:03:20.729Z 1428.81 2025-04-29T09:03:21.107Z 1428.8 2025-04-29T09:03:21.486Z 1428.66 2025-04-29T09:03:21.869Z 1428.65 2025-04-29T09:03:22.252Z 1428.51 2025-04-29T09:03:22.638Z 1427.89 2025-04-29T09:03:23.036Z 1427.19 2025-04-29T09:03:23.446Z 1426.77 2025-04-29T09:03:23.862Z 1426.07 2025-04-29T09:03:24.287Z 1425.67 2025-04-29T09:03:24.718Z 1425.64 2025-04-29T09:03:25.150Z 1425.36 2025-04-29T09:03:25.594Z 1425.26 2025-04-29T09:03:26.047Z 1425.42 2025-04-29T09:03:26.502Z 1425.27 2025-04-29T09:03:26.959Z 1424.09 2025-04-29T09:03:27.426Z 1423.79 2025-04-29T09:03:27.896Z 1423.53 2025-04-29T09:03:28.369Z 1423.41 2025-04-29T09:03:28.843Z 1423.32 2025-04-29T09:03:29.319Z 1423.17 2025-04-29T09:03:29.798Z 1423.08 2025-04-29T09:03:30.280Z 1423.05 2025-04-29T09:03:30.765Z 1423.07 2025-04-29T09:03:31.253Z 1423.19 2025-04-29T09:03:31.746Z 1423.37 2025-04-29T09:03:32.245Z 1423.49 2025-04-29T09:03:32.747Z 1423.65 2025-04-29T09:03:33.252Z 1423.72 2025-04-29T09:03:33.758Z 1424.09 2025-04-29T09:03:34.270Z 1424.39 2025-04-29T09:03:34.788Z 1424.52 2025-04-29T09:03:35.309Z 1424.47 2025-04-29T09:03:35.840Z 1424.38 2025-04-29T09:03:36.377Z 1424.3 2025-04-29T09:03:36.916Z 1424.3 2025-04-29T09:03:37.455Z 1424.14 2025-04-29T09:03:37.999Z 1424.0 2025-04-29T09:03:38.546Z 1423.7 2025-04-29T09:03:39.098Z 1423.53 2025-04-29T09:03:39.653Z 1423.09 2025-04-29T09:03:40.214Z 1423.02 2025-04-29T09:03:40.777Z 1422.68 2025-04-29T09:03:41.344Z 1422.04 2025-04-29T09:03:41.918Z 1421.88 2025-04-29T09:03:42.493Z 1421.47 2025-04-29T09:03:43.071Z 1420.43 2025-04-29T09:03:43.657Z 1419.83 2025-04-29T09:03:44.247Z 1419.47 2025-04-29T09:03:44.840Z 1419.17 2025-04-29T09:03:45.436Z 1419.04 2025-04-29T09:03:46.033Z 1418.82 2025-04-29T09:03:46.633Z 1418.69 2025-04-29T09:03:47.235Z 1418.56 2025-04-29T09:03:47.840Z 1418.46 2025-04-29T09:03:48.448Z 1418.43 2025-04-29T09:03:49.057Z 1418.4 2025-04-29T09:03:49.669Z 1418.43 2025-04-29T09:03:50.282Z 1418.48 2025-04-29T09:03:50.897Z 1418.59 2025-04-29T09:03:51.515Z 1418.73 2025-04-29T09:03:52.136Z 1419.01 2025-04-29T09:03:52.761Z 1419.49 2025-04-29T09:03:53.390Z 1420.53 2025-04-29T09:03:54.028Z 1421.17 2025-04-29T09:03:54.672Z 1421.31 2025-04-29T09:03:55.317Z 1421.84 2025-04-29T09:03:55.967Z 1422.79 2025-04-29T09:03:56.625Z 1423.07 2025-04-29T09:03:57.286Z 1423.52 2025-04-29T09:03:57.953Z 1423.49 2025-04-29T09:03:58.621Z 1423.46 2025-04-29T09:03:59.291Z 1423.36 2025-04-29T09:03:59.964Z 1423.02 2025-04-29T09:04:00.644Z 1422.71 2025-04-29T09:04:01.333Z 1422.68 2025-04-29T09:04:02.023Z 1422.67 2025-04-29T09:04:02.716Z 1422.67 2025-04-29T09:04:03.409Z 1422.7 2025-04-29T09:04:04.105Z 1422.85 2025-04-29T09:04:04.809Z 1422.89 2025-04-29T09:04:05.516Z 1423.0 2025-04-29T09:04:06.227Z 1423.05 2025-04-29T09:04:06.941Z 1423.06 2025-04-29T09:04:07.657Z 1423.08 2025-04-29T09:04:08.376Z 1423.06 2025-04-29T09:04:09.099Z 1423.04 2025-04-29T09:04:09.823Z 1422.89 2025-04-29T09:04:10.555Z 1422.79 2025-04-29T09:04:11.294Z 1422.78 2025-04-29T09:04:12.033Z 1422.65 2025-04-29T09:04:12.777Z 1422.49 2025-04-29T09:04:13.525Z 1422.4 2025-04-29T09:04:14.275Z 1422.23 2025-04-29T09:04:15.028Z 1422.03 2025-04-29T09:04:15.784Z 1421.81 2025-04-29T09:04:16.543Z 1421.49 2025-04-29T09:04:17.305Z 1421.29 2025-04-29T09:04:18.070Z 1421.14 2025-04-29T09:04:18.836Z 1420.8 2025-04-29T09:04:19.605Z 1420.43 2025-04-29T09:04:20.377Z 1419.62 2025-04-29T09:04:21.155Z 1416.82 2025-04-29T09:04:21.951Z 1416.67 2025-04-29T09:04:22.748Z 1416.24 2025-04-29T09:04:23.549Z 1416.07 2025-04-29T09:04:24.351Z 1415.88 2025-04-29T09:04:25.154Z 1415.7 2025-04-29T09:04:25.959Z 1415.42 2025-04-29T09:04:26.766Z 1415.37 2025-04-29T09:04:27.574Z 1415.08 2025-04-29T09:04:28.385Z 1414.79 2025-04-29T09:04:29.199Z 1414.17 2025-04-29T09:04:30.020Z 1413.6 2025-04-29T09:04:30.848Z 1413.35 2025-04-29T09:04:31.679Z 1411.66 2025-04-29T09:04:32.529Z 1411.61 2025-04-29T09:04:33.380Z 1411.57 2025-04-29T09:04:34.233Z 1411.55 2025-04-29T09:04:35.087Z 1411.55 2025-04-29T09:04:35.942Z 1411.56 2025-04-29T09:04:36.797Z 1411.58 2025-04-29T09:04:37.653Z 1411.6 2025-04-29T09:04:38.510Z 1411.62 2025-04-29T09:04:39.367Z 1411.7 2025-04-29T09:04:40.226Z 1412.26 2025-04-29T09:04:41.092Z 1412.46 2025-04-29T09:04:41.961Z 1412.89 2025-04-29T09:04:42.838Z 1412.93 2025-04-29T09:04:43.716Z 1413.06 2025-04-29T09:04:44.597Z 1413.21 2025-04-29T09:04:45.481Z 1413.4 2025-04-29T09:04:46.368Z 1413.64 2025-04-29T09:04:47.257Z 1413.92 2025-04-29T09:04:48.149Z 1414.09 2025-04-29T09:04:49.043Z 1414.49 2025-04-29T09:04:49.939Z 1414.87 2025-04-29T09:04:50.838Z 1414.87 2025-04-29T09:04:51.737Z 1415.02 2025-04-29T09:04:52.637Z 1415.34 2025-04-29T09:04:53.539Z 1415.71 2025-04-29T09:04:54.444Z 1415.71 2025-04-29T09:04:55.349Z 1417.34 2025-04-29T09:04:56.266Z 1417.51 2025-04-29T09:04:57.184Z 1417.99 2025-04-29T09:04:58.105Z 1418.67 2025-04-29T09:04:59.030Z 1418.78 2025-04-29T09:04:59.957Z 1418.93 2025-04-29T09:05:00.885Z 1419.14 2025-04-29T09:05:01.816Z 1419.31 2025-04-29T09:05:02.750Z 1419.43 2025-04-29T09:05:03.687Z 1419.51 2025-04-29T09:05:04.626Z 1419.92 2025-04-29T09:05:05.577Z 1420.02 2025-04-29T09:05:06.532Z 1420.12 2025-04-29T09:05:07.490Z 1420.35 2025-04-29T09:05:08.457Z 1420.4 2025-04-29T09:05:09.425Z 1420.45 2025-04-29T09:05:10.396Z 1420.47 2025-04-29T09:05:11.370Z 1420.43 2025-04-29T09:05:12.347Z 1420.36 2025-04-29T09:05:13.327Z 1420.23 2025-04-29T09:05:14.310Z 1420.05 2025-04-29T09:05:15.296Z 1419.81 2025-04-29T09:05:16.286Z 1419.74 2025-04-29T09:05:17.277Z 1419.59 2025-04-29T09:05:18.271Z 1419.55 2025-04-29T09:05:19.266Z 1419.52 2025-04-29T09:05:20.264Z 1419.56 2025-04-29T09:05:21.265Z 1419.63 2025-04-29T09:05:22.267Z 1419.73 2025-04-29T09:05:23.271Z 1419.94 2025-04-29T09:05:24.278Z 1420.21 2025-04-29T09:05:25.288Z 1420.85 2025-04-29T09:05:26.304Z 1420.99 2025-04-29T09:05:27.322Z 1421.17 2025-04-29T09:05:28.343Z 1421.03 2025-04-29T09:05:29.365Z 1420.53 2025-04-29T09:05:30.391Z 1419.49 2025-04-29T09:05:31.426Z 1419.01 2025-04-29T09:05:32.466Z 1418.73 2025-04-29T09:05:33.510Z 1418.59 2025-04-29T09:05:34.557Z 1418.48 2025-04-29T09:05:35.607Z 1418.4 2025-04-29T09:05:36.660Z 1418.39 2025-04-29T09:05:37.714Z 1418.37 2025-04-29T09:05:38.771Z 1418.41 2025-04-29T09:05:39.831Z 1418.51 2025-04-29T09:05:40.894Z 1418.59 2025-04-29T09:05:41.958Z 1418.63 2025-04-29T09:05:43.023Z 1418.8 2025-04-29T09:05:44.090Z 1419.2 2025-04-29T09:05:45.161Z 1419.53 2025-04-29T09:05:46.235Z 1420.08 2025-04-29T09:05:47.314Z 1421.1 2025-04-29T09:05:48.400Z 1421.3 2025-04-29T09:05:49.486Z 1421.44 2025-04-29T09:05:50.574Z 1421.44 2025-04-29T09:05:51.662Z 1421.74 2025-04-29T09:05:52.752Z 1421.89 2025-04-29T09:05:53.844Z 1422.07 2025-04-29T09:05:54.937Z 1422.54 2025-04-29T09:05:56.036Z 1422.72 2025-04-29T09:05:57.138Z 1422.85 2025-04-29T09:05:58.243Z 1422.92 2025-04-29T09:05:59.350Z 1422.98 2025-04-29T09:06:00.459Z 1422.99 2025-04-29T09:06:01.569Z 1423.11 2025-04-29T09:06:02.687Z 1423.2 2025-04-29T09:06:03.809Z 1423.31 2025-04-29T09:06:04.934Z 1423.63 2025-04-29T09:06:06.065Z 1423.92 2025-04-29T09:06:07.200Z 1424.0 2025-04-29T09:06:08.336Z 1424.45 2025-04-29T09:06:09.478Z 1425.23 2025-04-29T09:06:10.628Z 1425.23 2025-04-29T09:06:11.779Z 1425.27 2025-04-29T09:06:12.934Z 1425.35 2025-04-29T09:06:14.092Z 1425.42 2025-04-29T09:06:15.251Z 1425.64 2025-04-29T09:06:16.413Z 1425.79 2025-04-29T09:06:17.577Z 1425.97 2025-04-29T09:06:18.742Z 1426.37 2025-04-29T09:06:19.910Z 1426.82 2025-04-29T09:06:21.081Z 1427.8 2025-04-29T09:06:22.258Z 1428.26 2025-04-29T09:06:23.438Z 1428.5 2025-04-29T09:06:24.620Z 1428.91 2025-04-29T09:06:25.805Z 1429.03 2025-04-29T09:06:26.991Z 1429.31 2025-04-29T09:06:28.179Z 1429.43 2025-04-29T09:06:29.368Z 1429.66 2025-04-29T09:06:30.559Z 1430.42 2025-04-29T09:06:31.757Z 1430.46 2025-04-29T09:06:32.955Z 1430.54 2025-04-29T09:06:34.154Z 1430.62 2025-04-29T09:06:35.354Z 1430.84 2025-04-29T09:06:36.557Z 1430.92 2025-04-29T09:06:37.761Z 1430.96 2025-04-29T09:06:38.967Z 1430.95 2025-04-29T09:06:40.174Z 1430.89 2025-04-29T09:06:41.382Z 1430.89 2025-04-29T09:06:42.591Z 1430.76 2025-04-29T09:06:43.801Z 1430.58 2025-04-29T09:06:45.013Z 1430.58 2025-04-29T09:06:46.225Z 1430.36 2025-04-29T09:06:47.438Z 1430.08 2025-04-29T09:06:48.653Z 1429.54 2025-04-29T09:06:49.871Z 1428.67 2025-04-29T09:06:51.093Z 1428.14 2025-04-29T09:06:52.318Z 1427.7 2025-04-29T09:06:53.546Z 1427.51 2025-04-29T09:06:54.775Z 1427.21 2025-04-29T09:06:56.007Z 1427.09 2025-04-29T09:06:57.241Z 1427.0 2025-04-29T09:06:58.476Z 1426.93 2025-04-29T09:06:59.713Z 1426.89 2025-04-29T09:07:00.951Z 1426.88 2025-04-29T09:07:02.191Z 1426.9 2025-04-29T09:07:03.432Z 1426.96 2025-04-29T09:07:04.675Z 1427.04 2025-04-29T09:07:05.919Z 1427.26 2025-04-29T09:07:07.166Z 1427.28 2025-04-29T09:07:08.414Z 1427.36 2025-04-29T09:07:09.664Z 1427.49 2025-04-29T09:07:10.917Z 1427.87 2025-04-29T09:07:12.176Z 1428.11 2025-04-29T09:07:13.438Z 1428.25 2025-04-29T09:07:14.702Z 1429.02 2025-04-29T09:07:15.973Z 1429.43 2025-04-29T09:07:17.249Z 1429.41 2025-04-29T09:07:18.525Z 1429.37 2025-04-29T09:07:19.805Z 1429.37 2025-04-29T09:07:21.088Z 1429.41 2025-04-29T09:07:22.372Z 1429.49 2025-04-29T09:07:23.658Z 1429.61 2025-04-29T09:07:24.945Z 1429.77 2025-04-29T09:07:26.234Z 1430.14 2025-04-29T09:07:27.526Z 1430.55 2025-04-29T09:07:28.821Z 1431.41 2025-04-29T09:07:30.122Z 1431.86 2025-04-29T09:07:31.426Z 1432.58 2025-04-29T09:07:32.734Z 1433.78 2025-04-29T09:07:34.049Z 1434.29 2025-04-29T09:07:35.367Z 1434.39 2025-04-29T09:07:36.686Z 1434.63 2025-04-29T09:07:38.006Z 1434.87 2025-04-29T09:07:39.328Z 1435.06 2025-04-29T09:07:40.651Z 1435.42 2025-04-29T09:07:41.977Z 1435.57 2025-04-29T09:07:43.304Z 1435.83 2025-04-29T09:07:44.634Z 1436.06 2025-04-29T09:07:45.968Z 1436.04 2025-04-29T09:07:47.302Z 1436.1 2025-04-29T09:07:48.637Z 1436.3 2025-04-29T09:07:49.975Z 1436.4 2025-04-29T09:07:51.316Z 1436.46 2025-04-29T09:07:52.660Z 1436.45 2025-04-29T09:07:54.007Z 1436.4 2025-04-29T09:07:55.355Z 1436.31 2025-04-29T09:07:56.705Z 1436.31 2025-04-29T09:07:58.055Z 1436.18 2025-04-29T09:07:59.406Z 1436.01 2025-04-29T09:08:00.759Z 1435.94 2025-04-29T09:08:02.112Z 1435.79 2025-04-29T09:08:03.466Z 1435.55 2025-04-29T09:08:04.822Z 1435.36 2025-04-29T09:08:06.179Z 1434.46 2025-04-29T09:08:07.541Z 1434.21 2025-04-29T09:08:08.904Z 1434.0 2025-04-29T09:08:10.269Z 1433.82 2025-04-29T09:08:11.635Z 1433.69 2025-04-29T09:08:13.003Z 1433.52 2025-04-29T09:08:14.374Z 1433.65 2025-04-29T09:08:15.746Z 1434.05 2025-04-29T09:08:17.121Z 1434.44 2025-04-29T09:08:18.499Z 1435.04 2025-04-29T09:08:19.881Z 1436.09 2025-04-29T09:08:21.270Z 1436.12 2025-04-29T09:08:22.660Z 1436.25 2025-04-29T09:08:24.053Z 1436.28 2025-04-29T09:08:25.447Z 1436.74 2025-04-29T09:08:26.852Z 1436.98 2025-04-29T09:08:28.261Z 1437.2 2025-04-29T09:08:29.673Z 1437.34 2025-04-29T09:08:31.087Z 1437.66 2025-04-29T09:08:32.504Z 1438.03 2025-04-29T09:08:33.924Z 1438.2 2025-04-29T09:08:35.345Z 1438.95 2025-04-29T09:08:36.769Z 1439.28 2025-04-29T09:08:38.195Z 1439.98 2025-04-29T09:08:39.624Z 1441.78 2025-04-29T09:08:41.060Z 1443.65 2025-04-29T09:08:42.503Z 1446.44 2025-04-29T09:08:43.957Z 1446.66 2025-04-29T09:08:45.412Z 1446.91 2025-04-29T09:08:46.868Z 1448.05 2025-04-29T09:08:48.329Z 1449.52 2025-04-29T09:08:49.796Z 1450.21 2025-04-29T09:08:51.266Z 1450.41 2025-04-29T09:08:52.737Z 1450.51 2025-04-29T09:08:54.209Z 1450.78 2025-04-29T09:08:55.682Z 1451.0 2025-04-29T09:08:57.157Z 1451.17 2025-04-29T09:08:58.633Z 1451.27 2025-04-29T09:09:00.111Z 1451.32 2025-04-29T09:09:01.590Z 1451.32 2025-04-29T09:09:03.071Z 1451.32 2025-04-29T09:09:04.552Z 1451.28 2025-04-29T09:09:06.034Z 1451.12 2025-04-29T09:09:07.519Z 1451.07 2025-04-29T09:09:09.005Z 1451.0 2025-04-29T09:09:10.492Z 1450.47 2025-04-29T09:09:11.985Z 1450.35 2025-04-29T09:09:13.479Z 1450.26 2025-04-29T09:09:14.975Z 1450.16 2025-04-29T09:09:16.474Z 1450.15 2025-04-29T09:09:17.974Z 1450.19 2025-04-29T09:09:19.477Z 1450.21 2025-04-29T09:09:20.980Z 1450.38 2025-04-29T09:09:22.484Z 1450.93 2025-04-29T09:09:23.991Z 1451.15 2025-04-29T09:09:25.500Z 1451.34 2025-04-29T09:09:27.010Z 1451.49 2025-04-29T09:09:28.522Z 1451.6 2025-04-29T09:09:30.035Z 1451.67 2025-04-29T09:09:31.550Z 1451.67 2025-04-29T09:09:33.065Z 1451.68 2025-04-29T09:09:34.581Z 1451.65 2025-04-29T09:09:36.098Z 1451.59 2025-04-29T09:09:37.617Z 1451.49 2025-04-29T09:09:39.137Z 1451.37 2025-04-29T09:09:40.659Z 1451.07 2025-04-29T09:09:42.184Z 1450.36 2025-04-29T09:09:43.714Z 1450.03 2025-04-29T09:09:45.247Z 1449.79 2025-04-29T09:09:46.782Z 1449.44 2025-04-29T09:09:48.318Z 1447.57 2025-04-29T09:09:49.863Z 1445.29 2025-04-29T09:09:51.419Z 1444.38 2025-04-29T09:09:52.979Z 1443.65 2025-04-29T09:09:54.544Z 1442.72 2025-04-29T09:09:56.115Z 1442.29 2025-04-29T09:09:57.689Z 1441.06 2025-04-29T09:09:59.272Z 1440.38 2025-04-29T09:10:00.859Z 1439.22 2025-04-29T09:10:02.454Z 1438.81 2025-04-29T09:10:04.052Z 1438.51 2025-04-29T09:10:05.653Z 1438.29 2025-04-29T09:10:07.257Z 1438.16 2025-04-29T09:10:08.864Z 1438.1 2025-04-29T09:10:10.475Z 1438.14 2025-04-29T09:10:12.088Z 1438.24 2025-04-29T09:10:13.704Z 1438.49 2025-04-29T09:10:15.325Z 1438.59 2025-04-29T09:10:16.951Z 1438.59 2025-04-29T09:10:18.580Z 1438.57 2025-04-29T09:10:20.210Z 1438.4 2025-04-29T09:10:21.846Z 1438.37 2025-04-29T09:10:23.483Z 1438.36 2025-04-29T09:10:25.123Z 1438.67 2025-04-29T09:10:26.766Z 1438.86 2025-04-29T09:10:28.410Z 1439.09 2025-04-29T09:10:30.056Z 1439.37 2025-04-29T09:10:31.703Z 1439.7 2025-04-29T09:10:33.352Z 1440.07 2025-04-29T09:10:35.002Z 1440.47 2025-04-29T09:10:36.654Z 1440.9 2025-04-29T09:10:38.307Z 1443.17 2025-04-29T09:10:39.967Z 1444.93 2025-04-29T09:10:41.633Z 1446.07 2025-04-29T09:10:43.303Z 1446.74 2025-04-29T09:10:44.976Z 1447.04 2025-04-29T09:10:46.650Z 1447.3 2025-04-29T09:10:48.326Z 1447.54 2025-04-29T09:10:50.003Z 1447.95 2025-04-29T09:10:51.683Z 1448.06 2025-04-29T09:10:53.364Z 1448.24 2025-04-29T09:10:55.047Z 1448.49 2025-04-29T09:10:56.733Z 1449.07 2025-04-29T09:10:58.428Z 1449.14 2025-04-29T09:11:00.124Z 1449.31 2025-04-29T09:11:01.823Z 1449.42 2025-04-29T09:11:03.525Z 1449.46 2025-04-29T09:11:05.230Z 1449.41 2025-04-29T09:11:06.938Z 1449.31 2025-04-29T09:11:08.649Z 1449.15 2025-04-29T09:11:10.363Z 1448.9 2025-04-29T09:11:12.080Z 1448.41 2025-04-29T09:11:13.802Z 1447.87 2025-04-29T09:11:15.526Z 1447.3 2025-04-29T09:11:17.253Z 1446.71 2025-04-29T09:11:18.983Z 1445.77 2025-04-29T09:11:20.717Z 1444.82 2025-04-29T09:11:22.456Z 1444.47 2025-04-29T09:11:24.196Z 1443.08 2025-04-29T09:11:25.942Z 1442.76 2025-04-29T09:11:27.689Z 1441.76 2025-04-29T09:11:29.441Z 1440.53 2025-04-29T09:11:31.199Z 1439.94 2025-04-29T09:11:32.960Z 1439.67 2025-04-29T09:11:34.722Z 1439.19 2025-04-29T09:11:36.487Z 1438.98 2025-04-29T09:11:38.254Z 1438.77 2025-04-29T09:11:40.023Z 1438.66 2025-04-29T09:11:41.793Z 1438.42 2025-04-29T09:11:43.566Z 1438.27 2025-04-29T09:11:45.342Z 1438.21 2025-04-29T09:11:47.121Z 1438.2 2025-04-29T09:11:48.901Z 1438.22 2025-04-29T09:11:50.683Z 1438.27 2025-04-29T09:11:52.466Z 1438.43 2025-04-29T09:11:54.252Z 1438.64 2025-04-29T09:11:56.040Z 1438.99 2025-04-29T09:11:57.830Z 1439.22 2025-04-29T09:11:59.622Z 1439.72 2025-04-29T09:12:01.417Z 1440.28 2025-04-29T09:12:03.214Z 1441.28 2025-04-29T09:12:05.016Z 1442.05 2025-04-29T09:12:06.822Z 1443.14 2025-04-29T09:12:08.634Z 1443.24 2025-04-29T09:12:10.447Z 1443.4 2025-04-29T09:12:12.263Z 1443.93 2025-04-29T09:12:14.083Z 1444.41 2025-04-29T09:12:15.907Z 1444.69 2025-04-29T09:12:17.734Z 1445.17 2025-04-29T09:12:19.567Z 1445.25 2025-04-29T09:12:21.401Z 1445.55 2025-04-29T09:12:23.241Z 1445.96 2025-04-29T09:12:25.088Z 1446.05 2025-04-29T09:12:26.937Z 1446.4 2025-04-29T09:12:28.793Z 1446.65 2025-04-29T09:12:30.654Z 1446.81 2025-04-29T09:12:32.517Z 1447.16 2025-04-29T09:12:34.388Z 1447.37 2025-04-29T09:12:36.263Z 1447.67 2025-04-29T09:12:38.144Z 1447.83 2025-04-29T09:12:40.028Z 1448.08 2025-04-29T09:12:41.916Z 1448.22 2025-04-29T09:12:43.807Z 1448.33 2025-04-29T09:12:45.701Z 1448.55 2025-04-29T09:12:47.602Z 1448.7 2025-04-29T09:12:49.510Z 1448.72 2025-04-29T09:12:51.420Z 1448.8 2025-04-29T09:12:53.336Z 1448.94 2025-04-29T09:12:55.256Z 1449.07 2025-04-29T09:12:57.179Z 1449.43 2025-04-29T09:12:59.108Z 1450.3 2025-04-29T09:13:01.049Z 1450.45 2025-04-29T09:13:02.992Z 1452.03 2025-04-29T09:13:04.955Z 1452.33 2025-04-29T09:13:06.922Z 1452.59 2025-04-29T09:13:08.893Z 1453.7 2025-04-29T09:13:10.881Z 1454.14 2025-04-29T09:13:12.876Z 1454.51 2025-04-29T09:13:14.878Z 1454.55 2025-04-29T09:13:16.882Z 1454.62 2025-04-29T09:13:18.887Z 1454.74 2025-04-29T09:13:20.897Z 1454.78 2025-04-29T09:13:22.909Z 1454.84 2025-04-29T09:13:24.923Z 1454.88 2025-04-29T09:13:26.942Z 1454.88 2025-04-29T09:13:28.961Z 1454.85 2025-04-29T09:13:30.990Z 1454.83 2025-04-29T09:13:33.026Z 1454.83 2025-04-29T09:13:35.065Z 1454.85 2025-04-29T09:13:37.111Z 1454.84 2025-04-29T09:13:39.158Z 1454.84 2025-04-29T09:13:41.208Z 1454.84 2025-04-29T09:13:43.259Z 1454.8 2025-04-29T09:13:45.313Z 1454.76 2025-04-29T09:13:47.368Z 1454.69 2025-04-29T09:13:49.426Z 1454.65 2025-04-29T09:13:51.487Z 1454.66 2025-04-29T09:13:53.551Z 1454.72 2025-04-29T09:13:55.617Z 1454.79 2025-04-29T09:13:57.685Z 1455.2 2025-04-29T09:13:59.762Z 1455.38 2025-04-29T09:14:01.842Z 1455.9 2025-04-29T09:14:03.929Z 1455.93 2025-04-29T09:14:06.018Z 1456.03 2025-04-29T09:14:08.112Z 1456.1 2025-04-29T09:14:10.215Z 1456.05 2025-04-29T09:14:12.328Z 1455.9 2025-04-29T09:14:14.450Z 1455.8 2025-04-29T09:14:16.576Z 1455.67 2025-04-29T09:14:18.706Z 1455.04 2025-04-29T09:14:20.852Z 1454.94 2025-04-29T09:14:23.000Z 1454.9 2025-04-29T09:14:25.149Z 1454.72 2025-04-29T09:14:27.301Z 1454.13 2025-04-29T09:14:29.462Z 1453.77 2025-04-29T09:14:31.628Z 1453.5 2025-04-29T09:14:33.798Z 1453.16 2025-04-29T09:14:35.972Z 1452.79 2025-04-29T09:14:38.150Z 1452.36 2025-04-29T09:14:40.332Z 1452.17 2025-04-29T09:14:42.516Z 1451.39 2025-04-29T09:14:44.707Z 1450.14 2025-04-29T09:14:46.908Z 1449.83 2025-04-29T09:14:49.112Z 1449.26 2025-04-29T09:14:51.322Z 1448.79 2025-04-29T09:14:53.537Z 1447.91 2025-04-29T09:14:55.761Z 1447.42 2025-04-29T09:14:57.989Z 1446.9 2025-04-29T09:15:00.222Z 1445.63 2025-04-29T09:15:02.465Z 1445.04 2025-04-29T09:15:04.712Z 1444.78 2025-04-29T09:15:06.961Z 1444.41 2025-04-29T09:15:09.213Z 1443.81 2025-04-29T09:15:11.469Z 1443.24 2025-04-29T09:15:13.730Z 1442.51 2025-04-29T09:15:15.997Z 1441.83 2025-04-29T09:15:18.270Z 1441.1 2025-04-29T09:15:20.550Z 1440.93 2025-04-29T09:15:22.832Z 1440.86 2025-04-29T09:15:25.115Z 1439.93 2025-04-29T09:15:27.408Z 1439.33 2025-04-29T09:15:29.709Z 1438.19 2025-04-29T09:15:32.023Z 1438.03 2025-04-29T09:15:34.339Z 1437.5 2025-04-29T09:15:36.662Z 1436.76 2025-04-29T09:15:38.994Z 1435.88 2025-04-29T09:15:41.337Z 1435.5 2025-04-29T09:15:43.685Z 1435.36 2025-04-29T09:15:46.035Z 1435.21 2025-04-29T09:15:48.387Z 1434.98 2025-04-29T09:15:50.743Z 1434.57 2025-04-29T09:15:53.109Z 1434.31 2025-04-29T09:15:55.483Z 1433.99 2025-04-29T09:15:57.861Z 1433.42 2025-04-29T09:16:00.248Z 1432.8 2025-04-29T09:16:02.644Z 1432.52 2025-04-29T09:16:05.045Z 1432.37 2025-04-29T09:16:07.449Z 1432.26 2025-04-29T09:16:09.856Z 1432.17 2025-04-29T09:16:12.267Z 1432.17 2025-04-29T09:16:14.681Z 1432.22 2025-04-29T09:16:17.098Z 1432.38 2025-04-29T09:16:19.520Z 1432.52 2025-04-29T09:16:21.945Z 1432.71 2025-04-29T09:16:24.373Z 1432.95 2025-04-29T09:16:26.804Z 1433.24 2025-04-29T09:16:29.238Z 1433.57 2025-04-29T09:16:31.675Z 1434.08 2025-04-29T09:16:34.116Z 1434.82 2025-04-29T09:16:36.563Z 1435.3 2025-04-29T09:16:39.015Z 1435.71 2025-04-29T09:16:41.471Z 1436.27 2025-04-29T09:16:43.935Z 1436.7 2025-04-29T09:16:46.403Z 1436.9 2025-04-29T09:16:48.873Z 1437.52 2025-04-29T09:16:51.350Z 1438.44 2025-04-29T09:16:53.837Z 1439.14 2025-04-29T09:16:56.331Z 1439.8 2025-04-29T09:16:58.833Z 1439.99 2025-04-29T09:17:01.337Z 1440.58 2025-04-29T09:17:03.848Z 1440.8 2025-04-29T09:17:06.361Z 1440.99 2025-04-29T09:17:08.877Z 1441.14 2025-04-29T09:17:11.396Z 1441.33 2025-04-29T09:17:13.920Z 1441.49 2025-04-29T09:17:16.448Z 1441.79 2025-04-29T09:17:18.986Z 1441.93 2025-04-29T09:17:21.527Z 1442.02 2025-04-29T09:17:24.070Z 1442.38 2025-04-29T09:17:26.617Z 1442.66 2025-04-29T09:17:29.167Z 1442.82 2025-04-29T09:17:31.718Z 1443.19 2025-04-29T09:17:34.272Z 1443.63 2025-04-29T09:17:36.829Z 1444.12 2025-04-29T09:17:39.389Z 1445.43 2025-04-29T09:17:41.956Z 1446.19 2025-04-29T09:17:44.526Z 1447.94 2025-04-29T09:17:47.102Z 1448.88 2025-04-29T09:17:49.681Z 1450.41 2025-04-29T09:17:52.264Z 1450.95 2025-04-29T09:17:54.849Z 1452.96 2025-04-29T09:17:57.439Z 1454.76 2025-04-29T09:18:00.034Z 1455.53 2025-04-29T09:18:02.631Z 1457.78 2025-04-29T09:18:05.234Z 1458.94 2025-04-29T09:18:07.840Z 1460.77 2025-04-29T09:18:10.450Z 1464.69 2025-04-29T09:18:13.069Z 1465.88 2025-04-29T09:18:15.691Z 1466.1 2025-04-29T09:18:18.313Z 1466.94 2025-04-29T09:18:20.938Z 1467.42 2025-04-29T09:18:23.564Z 1467.86 2025-04-29T09:18:26.192Z 1468.25 2025-04-29T09:18:28.821Z 1468.58 2025-04-29T09:18:31.452Z 1468.89 2025-04-29T09:18:34.084Z 1469.15 2025-04-29T09:18:36.718Z 1469.59 2025-04-29T09:18:39.355Z 1469.68 2025-04-29T09:18:41.995Z 1469.71 2025-04-29T09:18:44.638Z 1469.69 2025-04-29T09:18:47.284Z 1469.65 2025-04-29T09:18:49.931Z 1469.58 2025-04-29T09:18:52.580Z 1469.46 2025-04-29T09:18:55.230Z 1469.29 2025-04-29T09:18:57.882Z 1469.06 2025-04-29T09:19:00.535Z 1468.77 2025-04-29T09:19:03.189Z 1468.44 2025-04-29T09:19:05.845Z 1468.07 2025-04-29T09:19:08.502Z 1467.66 2025-04-29T09:19:11.161Z 1467.22 2025-04-29T09:19:13.821Z 1466.74 2025-04-29T09:19:16.483Z 1465.72 2025-04-29T09:19:19.147Z 1464.11 2025-04-29T09:19:21.816Z 1463.61 2025-04-29T09:19:24.486Z 1463.14 2025-04-29T09:19:27.158Z 1462.72 2025-04-29T09:19:29.831Z 1462.34 2025-04-29T09:19:32.506Z 1461.99 2025-04-29T09:19:35.182Z 1461.68 2025-04-29T09:19:37.859Z 1461.1 2025-04-29T09:19:40.539Z 1461.15 2025-04-29T09:19:43.221Z 1461.18 2025-04-29T09:19:45.904Z 1461.24 2025-04-29T09:19:48.590Z 1461.25 2025-04-29T09:19:51.279Z 1461.22 2025-04-29T09:19:53.971Z 1461.08 2025-04-29T09:19:56.665Z 1461.02 2025-04-29T09:19:59.359Z 1460.75 2025-04-29T09:20:02.056Z 1460.09 2025-04-29T09:20:04.759Z 1459.8 2025-04-29T09:20:07.465Z 1459.68 2025-04-29T09:20:10.172Z 1459.59 2025-04-29T09:20:12.881Z 1459.53 2025-04-29T09:20:15.591Z 1459.5 2025-04-29T09:20:18.303Z 1459.5 2025-04-29T09:20:21.016Z 1459.58 2025-04-29T09:20:23.732Z 1459.75 2025-04-29T09:20:26.451Z 1460.15 2025-04-29T09:20:29.176Z 1460.3 2025-04-29T09:20:31.904Z 1459.99 2025-04-29T09:20:34.633Z 1458.81 2025-04-29T09:20:37.370Z 1458.71 2025-04-29T09:20:40.107Z 1457.76 2025-04-29T09:20:42.849Z 1457.28 2025-04-29T09:20:45.594Z 1454.97 2025-04-29T09:20:48.351Z 1454.97 2025-04-29T09:20:51.108Z 1454.1 2025-04-29T09:20:53.870Z 1453.68 2025-04-29T09:20:56.634Z 1452.28 2025-04-29T09:20:59.404Z 1452.22 2025-04-29T09:21:02.175Z 1449.64 2025-04-29T09:21:04.957Z 1449.24 2025-04-29T09:21:07.741Z 1448.6 2025-04-29T09:21:10.528Z 1446.1 2025-04-29T09:21:13.327Z 1445.97 2025-04-29T09:21:16.126Z 1444.48 2025-04-29T09:21:18.932Z 1443.6 2025-04-29T09:21:21.743Z 1443.22 2025-04-29T09:21:24.555Z 1441.3 2025-04-29T09:21:27.376Z 1440.94 2025-04-29T09:21:30.199Z 1440.68 2025-04-29T09:21:33.023Z 1439.81 2025-04-29T09:21:35.852Z 1439.0 2025-04-29T09:21:38.685Z 1437.99 2025-04-29T09:21:41.524Z 1437.52 2025-04-29T09:21:44.366Z 1436.86 2025-04-29T09:21:47.212Z 1436.26 2025-04-29T09:21:50.063Z 1435.9 2025-04-29T09:21:52.917Z 1435.42 2025-04-29T09:21:55.775Z 1435.13 2025-04-29T09:21:58.636Z 1434.87 2025-04-29T09:22:01.500Z 1434.01 2025-04-29T09:22:04.375Z 1433.79 2025-04-29T09:22:07.253Z 1433.63 2025-04-29T09:22:10.134Z 1433.61 2025-04-29T09:22:13.017Z 1433.02 2025-04-29T09:22:15.908Z 1432.59 2025-04-29T09:22:18.806Z 1432.05 2025-04-29T09:22:21.713Z 1431.81 2025-04-29T09:22:24.624Z 1431.47 2025-04-29T09:22:27.540Z 1431.16 2025-04-29T09:22:30.460Z 1430.54 2025-04-29T09:22:33.390Z 1430.21 2025-04-29T09:22:36.325Z 1429.87 2025-04-29T09:22:39.265Z 1429.17 2025-04-29T09:22:42.215Z 1428.93 2025-04-29T09:22:45.167Z 1428.57 2025-04-29T09:22:48.122Z 1427.7 2025-04-29T09:22:51.082Z 1426.88 2025-04-29T09:22:54.048Z 1425.33 2025-04-29T09:22:57.025Z 1424.91 2025-04-29T09:23:00.005Z 1424.53 2025-04-29T09:23:02.988Z 1424.13 2025-04-29T09:23:05.974Z 1423.98 2025-04-29T09:23:08.962Z 1423.93 2025-04-29T09:23:11.951Z 1423.75 2025-04-29T09:23:14.943Z 1423.69 2025-04-29T09:23:17.936Z 1423.66 2025-04-29T09:23:20.931Z 1423.66 2025-04-29T09:23:23.927Z 1423.74 2025-04-29T09:23:26.926Z 1423.81 2025-04-29T09:23:29.926Z 1424.03 2025-04-29T09:23:32.929Z 1424.1 2025-04-29T09:23:35.933Z 1424.32 2025-04-29T09:23:38.939Z 1424.66 2025-04-29T09:23:41.948Z 1425.2 2025-04-29T09:23:44.962Z 1425.95 2025-04-29T09:23:47.982Z 1426.3 2025-04-29T09:23:51.005Z 1426.59 2025-04-29T09:23:54.031Z 1426.7 2025-04-29T09:23:57.058Z 1426.96 2025-04-29T09:24:00.088Z 1427.36 2025-04-29T09:24:03.124Z 1427.53 2025-04-29T09:24:06.163Z 1427.66 2025-04-29T09:24:09.205Z 1427.76 2025-04-29T09:24:12.250Z 1427.87 2025-04-29T09:24:15.301Z 1427.95 2025-04-29T09:24:18.355Z 1427.94 2025-04-29T09:24:21.411Z 1427.94 2025-04-29T09:24:24.467Z 1427.76 2025-04-29T09:24:27.536Z 1427.64 2025-04-29T09:24:30.615Z 1427.64 2025-04-29T09:24:33.697Z 1427.67 2025-04-29T09:24:36.782Z 1427.42 2025-04-29T09:24:39.877Z 1427.38 2025-04-29T09:24:42.974Z 1427.34 2025-04-29T09:24:46.074Z 1427.36 2025-04-29T09:24:49.177Z 1427.4 2025-04-29T09:24:52.281Z 1427.55 2025-04-29T09:24:55.388Z 1427.76 2025-04-29T09:24:58.498Z 1427.9 2025-04-29T09:25:01.609Z 1428.22 2025-04-29T09:25:04.723Z 1428.61 2025-04-29T09:25:07.840Z 1428.92 2025-04-29T09:25:10.959Z 1429.06 2025-04-29T09:25:14.079Z 1430.04 2025-04-29T09:25:17.205Z 1430.41 2025-04-29T09:25:20.333Z 1430.87 2025-04-29T09:25:23.463Z 1432.02 2025-04-29T09:25:26.598Z 1432.64 2025-04-29T09:25:29.736Z 1433.5 2025-04-29T09:25:32.878Z 1434.01 2025-04-29T09:25:36.023Z 1434.96 2025-04-29T09:25:39.174Z 1435.4 2025-04-29T09:25:42.328Z 1435.79 2025-04-29T09:25:45.485Z 1436.13 2025-04-29T09:25:48.645Z 1436.43 2025-04-29T09:25:51.808Z 1436.7 2025-04-29T09:25:54.974Z 1436.94 2025-04-29T09:25:58.143Z 1437.15 2025-04-29T09:26:01.315Z 1437.78 2025-04-29T09:26:04.498Z 1437.86 2025-04-29T09:26:07.683Z 1437.92 2025-04-29T09:26:10.869Z 1438.03 2025-04-29T09:26:14.058Z 1438.23 2025-04-29T09:26:17.254Z 1438.43 2025-04-29T09:26:20.456Z 1438.57 2025-04-29T09:26:23.661Z 1438.57 2025-04-29T09:26:26.866Z 1439.01 2025-04-29T09:26:30.078Z 1439.22 2025-04-29T09:26:33.293Z 1439.59 2025-04-29T09:26:36.513Z 1439.88 2025-04-29T09:26:39.736Z 1440.59 2025-04-29T09:26:42.964Z 1441.92 2025-04-29T09:26:46.203Z 1441.99 2025-04-29T09:26:49.446Z 1442.3 2025-04-29T09:26:52.692Z 1442.64 2025-04-29T09:26:55.941Z 1444.07 2025-04-29T09:26:59.202Z 1445.61 2025-04-29T09:27:02.476Z 1447.23 2025-04-29T09:27:05.763Z 1448.75 2025-04-29T09:27:09.064Z 1449.2 2025-04-29T09:27:12.369Z 1449.6 2025-04-29T09:27:15.679Z 1449.97 2025-04-29T09:27:18.993Z 1450.66 2025-04-29T09:27:22.316Z 1450.8 2025-04-29T09:27:25.641Z 1451.11 2025-04-29T09:27:28.970Z 1451.36 2025-04-29T09:27:32.302Z 1451.64 2025-04-29T09:27:35.637Z 1452.27 2025-04-29T09:27:38.978Z 1452.61 2025-04-29T09:27:42.322Z 1452.98 2025-04-29T09:27:45.669Z 1453.61 2025-04-29T09:27:49.020Z 1454.54 2025-04-29T09:27:52.377Z 1455.55 2025-04-29T09:27:55.740Z 1456.61 2025-04-29T09:27:59.109Z 1457.85 2025-04-29T09:28:02.485Z 1459.67 2025-04-29T09:28:05.871Z 1460.42 2025-04-29T09:28:09.262Z 1461.6 2025-04-29T09:28:12.660Z 1463.05 2025-04-29T09:28:16.067Z 1463.71 2025-04-29T09:28:19.478Z 1464.55 2025-04-29T09:28:22.895Z 1465.01 2025-04-29T09:28:26.315Z 1465.5 2025-04-29T09:28:29.738Z 1465.53 2025-04-29T09:28:33.163Z 1465.56 2025-04-29T09:28:36.589Z 1465.47 2025-04-29T09:28:40.019Z 1465.44 2025-04-29T09:28:43.453Z 1465.43 2025-04-29T09:28:46.890Z 1465.45 2025-04-29T09:28:50.331Z 1465.65 2025-04-29T09:28:53.781Z 1465.86 2025-04-29T09:28:57.241Z 1465.95 2025-04-29T09:29:00.708Z 1466.04 2025-04-29T09:29:04.180Z 1466.33 2025-04-29T09:29:07.664Z 1466.33 2025-04-29T09:29:11.150Z 1466.34 2025-04-29T09:29:14.646Z 1466.42 2025-04-29T09:29:18.153Z 1466.49 2025-04-29T09:29:21.666Z 1466.56 2025-04-29T09:29:25.183Z 1466.64 2025-04-29T09:29:28.705Z 1466.76 2025-04-29T09:29:32.231Z 1466.87 2025-04-29T09:29:35.760Z 1467.08 2025-04-29T09:29:39.293Z 1467.15 2025-04-29T09:29:42.828Z 1467.36 2025-04-29T09:29:46.368Z 1467.56 2025-04-29T09:29:49.914Z 1467.93 2025-04-29T09:29:53.468Z 1468.44 2025-04-29T09:29:57.030Z 1469.32 2025-04-29T09:30:00.609Z 1469.45 2025-04-29T09:30:04.190Z 1469.83 2025-04-29T09:30:07.779Z 1469.9 2025-04-29T09:30:11.370Z 1470.08 2025-04-29T09:30:14.966Z 1470.29 2025-04-29T09:30:18.567Z 1470.62 2025-04-29T09:30:22.176Z 1470.71 2025-04-29T09:30:25.788Z 1470.8 2025-04-29T09:30:29.404Z 1470.74 2025-04-29T09:30:33.022Z 1470.72 2025-04-29T09:30:36.641Z 1470.6 2025-04-29T09:30:40.263Z 1470.43 2025-04-29T09:30:43.888Z 1470.03 2025-04-29T09:30:47.519Z 1469.76 2025-04-29T09:30:51.154Z 1469.55 2025-04-29T09:30:54.793Z 1469.21 2025-04-29T09:30:58.441Z 1469.17 2025-04-29T09:31:02.090Z 1469.13 2025-04-29T09:31:05.742Z 1469.1 2025-04-29T09:31:09.399Z 1469.09 2025-04-29T09:31:13.057Z 1469.08 2025-04-29T09:31:16.721Z 1469.03 2025-04-29T09:31:20.393Z 1469.01 2025-04-29T09:31:24.074Z 1468.97 2025-04-29T09:31:27.757Z 1468.95 2025-04-29T09:31:31.442Z 1468.82 2025-04-29T09:31:35.141Z 1468.72 2025-04-29T09:31:38.848Z 1468.51 2025-04-29T09:31:42.566Z 1468.35 2025-04-29T09:31:46.286Z 1467.96 2025-04-29T09:31:50.011Z 1467.24 2025-04-29T09:31:53.745Z 1466.97 2025-04-29T09:31:57.482Z 1466.97 2025-04-29T09:32:01.219Z 1466.53 2025-04-29T09:32:04.960Z 1466.22 2025-04-29T09:32:08.704Z 1465.87 2025-04-29T09:32:12.451Z 1464.57 2025-04-29T09:32:16.209Z 1464.41 2025-04-29T09:32:19.968Z 1462.85 2025-04-29T09:32:23.739Z 1462.44 2025-04-29T09:32:27.513Z 1461.99 2025-04-29T09:32:31.290Z 1461.92 2025-04-29T09:32:35.067Z 1461.5 2025-04-29T09:32:38.847Z 1461.12 2025-04-29T09:32:42.629Z 1460.43 2025-04-29T09:32:46.414Z 1460.04 2025-04-29T09:32:50.201Z 1459.84 2025-04-29T09:32:53.989Z 1459.31 2025-04-29T09:32:57.780Z 1459.07 2025-04-29T09:33:01.573Z 1458.67 2025-04-29T09:33:05.369Z 1458.34 2025-04-29T09:33:09.168Z 1458.08 2025-04-29T09:33:12.970Z 1457.92 2025-04-29T09:33:16.775Z 1457.86 2025-04-29T09:33:20.583Z 1457.86 2025-04-29T09:33:24.392Z 1457.92 2025-04-29T09:33:28.204Z 1457.99 2025-04-29T09:33:32.018Z 1458.09 2025-04-29T09:33:35.833Z 1458.21 2025-04-29T09:33:39.650Z 1458.51 2025-04-29T09:33:43.470Z 1458.91 2025-04-29T09:33:47.293Z 1459.15 2025-04-29T09:33:51.117Z 1459.41 2025-04-29T09:33:54.943Z 1459.98 2025-04-29T09:33:58.772Z 1461.11 2025-04-29T09:34:02.606Z 1461.86 2025-04-29T09:34:06.443Z 1462.24 2025-04-29T09:34:10.282Z 1462.43 2025-04-29T09:34:14.122Z 1462.68 2025-04-29T09:34:17.964Z 1462.89 2025-04-29T09:34:21.807Z 1463.13 2025-04-29T09:34:25.652Z 1463.68 2025-04-29T09:34:29.501Z 1464.03 2025-04-29T09:34:33.353Z 1464.65 2025-04-29T09:34:37.211Z 1465.3 2025-04-29T09:34:41.075Z 1466.52 2025-04-29T09:34:44.951Z 1467.33 2025-04-29T09:34:48.834Z 1467.61 2025-04-29T09:34:52.720Z 1468.25 2025-04-29T09:34:56.614Z 1468.58 2025-04-29T09:35:00.512Z 1468.82 2025-04-29T09:35:04.415Z 1469.0 2025-04-29T09:35:08.322Z 1469.02 2025-04-29T09:35:12.231Z 1469.11 2025-04-29T09:35:16.146Z 1469.13 2025-04-29T09:35:20.065Z 1469.11 2025-04-29T09:35:23.987Z 1469.01 2025-04-29T09:35:27.913Z 1469.93 2025-04-29T09:35:31.857Z 1470.04 2025-04-29T09:35:35.804Z 1470.1 2025-04-29T09:35:39.756Z 1470.07 2025-04-29T09:35:43.711Z 1469.97 2025-04-29T09:35:47.670Z 1469.84 2025-04-29T09:35:51.632Z 1469.75 2025-04-29T09:35:55.596Z 1469.65 2025-04-29T09:35:59.561Z 1469.41 2025-04-29T09:36:03.529Z 1469.1 2025-04-29T09:36:07.500Z 1468.93 2025-04-29T09:36:11.472Z 1468.53 2025-04-29T09:36:15.447Z 1468.04 2025-04-29T09:36:19.425Z 1467.21 2025-04-29T09:36:23.408Z 1466.61 2025-04-29T09:36:27.394Z 1465.96 2025-04-29T09:36:31.383Z 1464.93 2025-04-29T09:36:35.376Z 1463.86 2025-04-29T09:36:39.374Z 1463.18 2025-04-29T09:36:43.375Z 1461.62 2025-04-29T09:36:47.383Z 1460.41 2025-04-29T09:36:51.397Z 1460.36 2025-04-29T09:36:55.412Z 1460.32 2025-04-29T09:36:59.429Z 1460.2 2025-04-29T09:37:03.449Z 1459.63 2025-04-29T09:37:07.481Z 1459.52 2025-04-29T09:37:11.516Z 1459.49 2025-04-29T09:37:15.552Z 1459.48 2025-04-29T09:37:19.591Z 1459.52 2025-04-29T09:37:23.633Z 1459.61 2025-04-29T09:37:27.678Z 1459.9 2025-04-29T09:37:31.730Z 1460.02 2025-04-29T09:37:35.787Z 1459.66 2025-04-29T09:37:39.845Z 1458.58 2025-04-29T09:37:43.907Z 1457.89 2025-04-29T09:37:47.972Z 1457.25 2025-04-29T09:37:52.040Z 1456.38 2025-04-29T09:37:56.112Z 1455.76 2025-04-29T09:38:00.187Z 1454.09 2025-04-29T09:38:04.269Z 1453.34 2025-04-29T09:38:08.354Z 1452.67 2025-04-29T09:38:12.442Z 1449.09 2025-04-29T09:38:16.546Z 1447.49 2025-04-29T09:38:20.658Z 1447.05 2025-04-29T09:38:24.772Z 1444.22 2025-04-29T09:38:28.898Z 1443.93 2025-04-29T09:38:33.026Z 1442.66 2025-04-29T09:38:37.159Z 1439.92 2025-04-29T09:38:41.305Z 1438.42 2025-04-29T09:38:45.458Z 1438.14 2025-04-29T09:38:49.613Z 1437.62 2025-04-29T09:38:53.771Z 1437.16 2025-04-29T09:38:57.932Z 1436.74 2025-04-29T09:39:02.096Z 1436.37 2025-04-29T09:39:06.263Z 1435.85 2025-04-29T09:39:10.434Z 1435.53 2025-04-29T09:39:14.608Z 1435.25 2025-04-29T09:39:18.785Z 1435.25 2025-04-29T09:39:22.962Z 1434.71 2025-04-29T09:39:27.145Z 1434.61 2025-04-29T09:39:31.330Z 1434.6 2025-04-29T09:39:35.516Z 1434.57 2025-04-29T09:39:39.711Z 1434.82 2025-04-29T09:39:43.910Z 1434.82 2025-04-29T09:39:48.113Z 1434.82 2025-04-29T09:39:52.317Z 1434.82 2025-04-29T09:39:56.523Z 1434.67 2025-04-29T09:40:00.730Z 1433.36 2025-04-29T09:40:04.947Z 1432.2 2025-04-29T09:40:09.174Z 1431.59 2025-04-29T09:40:13.407Z 1431.49 2025-04-29T09:40:17.641Z 1431.31 2025-04-29T09:40:21.877Z 1430.95 2025-04-29T09:40:26.117Z 1430.02 2025-04-29T09:40:30.370Z 1429.01 2025-04-29T09:40:34.636Z 1428.53 2025-04-29T09:40:38.910Z 1427.92 2025-04-29T09:40:43.193Z 1426.95 2025-04-29T09:40:47.492Z 1426.57 2025-04-29T09:40:51.799Z 1426.14 2025-04-29T09:40:56.113Z 1425.91 2025-04-29T09:41:00.431Z 1425.56 2025-04-29T09:41:04.757Z 1425.32 2025-04-29T09:41:09.088Z 1425.19 2025-04-29T09:41:13.423Z 1425.05 2025-04-29T09:41:17.761Z 1424.88 2025-04-29T09:41:22.102Z 1424.68 2025-04-29T09:41:26.446Z 1424.44 2025-04-29T09:41:30.792Z 1424.16 2025-04-29T09:41:35.142Z 1424.16 2025-04-29T09:41:39.492Z 1423.06 2025-04-29T09:41:43.852Z 1421.79 2025-04-29T09:41:48.225Z 1421.68 2025-04-29T09:41:52.599Z 1420.28 2025-04-29T09:41:56.989Z 1419.33 2025-04-29T09:42:01.391Z 1418.9 2025-04-29T09:42:05.799Z 1418.43 2025-04-29T09:42:10.214Z 1418.38 2025-04-29T09:42:14.630Z 1418.08 2025-04-29T09:42:19.052Z 1417.78 2025-04-29T09:42:23.481Z 1417.45 2025-04-29T09:42:27.917Z 1417.35 2025-04-29T09:42:32.356Z 1416.89 2025-04-29T09:42:36.806Z 1416.62 2025-04-29T09:42:41.263Z 1416.52 2025-04-29T09:42:45.725Z 1416.48 2025-04-29T09:42:50.191Z 1416.41 2025-04-29T09:42:54.658Z 1416.31 2025-04-29T09:42:59.127Z 1414.99 2025-04-29T09:43:03.615Z 1414.61 2025-04-29T09:43:08.108Z 1414.15 2025-04-29T09:43:12.608Z 1413.9 2025-04-29T09:43:17.113Z 1413.76 2025-04-29T09:43:21.620Z 1413.3 2025-04-29T09:43:26.139Z 1413.19 2025-04-29T09:43:30.659Z 1412.66 2025-04-29T09:43:35.186Z 1412.61 2025-04-29T09:43:39.714Z 1412.42 2025-04-29T09:43:44.245Z 1412.33 2025-04-29T09:43:48.777Z 1412.17 2025-04-29T09:43:53.312Z 1411.95 2025-04-29T09:43:57.853Z 1411.78 2025-04-29T09:44:02.401Z 1411.62 2025-04-29T09:44:06.955Z 1411.56 2025-04-29T09:44:11.510Z 1411.4 2025-04-29T09:44:16.069Z 1411.21 2025-04-29T09:44:20.632Z 1410.81 2025-04-29T09:44:25.206Z 1410.49 2025-04-29T09:44:29.787Z 1410.39 2025-04-29T09:44:34.371Z 1410.33 2025-04-29T09:44:38.958Z 1410.27 2025-04-29T09:44:43.546Z 1410.11 2025-04-29T09:44:48.139Z 1409.97 2025-04-29T09:44:52.738Z 1409.87 2025-04-29T09:44:57.342Z 1409.74 2025-04-29T09:45:01.959Z 1409.55 2025-04-29T09:45:06.587Z 1409.51 2025-04-29T09:45:11.216Z 1409.29 2025-04-29T09:45:15.854Z 1408.98 2025-04-29T09:45:20.500Z 1408.92 2025-04-29T09:45:25.147Z 1408.84 2025-04-29T09:45:29.796Z 1408.44 2025-04-29T09:45:34.455Z 1408.2 2025-04-29T09:45:39.122Z 1408.14 2025-04-29T09:45:43.791Z 1407.8 2025-04-29T09:45:48.471Z 1407.74 2025-04-29T09:45:53.154Z 1407.73 2025-04-29T09:45:57.838Z 1407.7 2025-04-29T09:46:02.524Z 1407.53 2025-04-29T09:46:07.229Z 1407.53 2025-04-29T09:46:11.936Z 1407.53 2025-04-29T09:46:16.651Z 1407.54 2025-04-29T09:46:21.371Z 1407.5 2025-04-29T09:46:26.098Z 1407.41 2025-04-29T09:46:30.834Z 1407.41 2025-04-29T09:46:35.575Z 1407.17 2025-04-29T09:46:40.326Z 1407.07 2025-04-29T09:46:45.083Z 1406.88 2025-04-29T09:46:49.849Z 1406.82 2025-04-29T09:46:54.621Z 1406.74 2025-04-29T09:46:59.395Z 1406.7 2025-04-29T09:47:04.172Z 1406.68 2025-04-29T09:47:08.952Z 1406.7 2025-04-29T09:47:13.735Z 1406.75 2025-04-29T09:47:18.523Z 1406.83 2025-04-29T09:47:23.315Z 1407.09 2025-04-29T09:47:28.117Z 1407.62 2025-04-29T09:47:32.922Z 1407.69 2025-04-29T09:47:37.729Z 1407.9 2025-04-29T09:47:42.540Z 1408.07 2025-04-29T09:47:47.355Z 1408.2 2025-04-29T09:47:52.178Z 1408.27 2025-04-29T09:47:57.004Z 1408.36 2025-04-29T09:48:01.832Z 1408.48 2025-04-29T09:48:06.663Z 1408.49 2025-04-29T09:48:11.496Z 1408.51 2025-04-29T09:48:16.332Z 1408.61 2025-04-29T09:48:21.175Z 1408.94 2025-04-29T09:48:26.031Z 1409.04 2025-04-29T09:48:30.890Z 1409.23 2025-04-29T09:48:35.754Z 1409.39 2025-04-29T09:48:40.621Z 1409.67 2025-04-29T09:48:45.492Z 1409.73 2025-04-29T09:48:50.365Z 1409.93 2025-04-29T09:48:55.242Z 1410.09 2025-04-29T09:49:00.122Z 1410.92 2025-04-29T09:49:05.012Z 1411.18 2025-04-29T09:49:09.906Z 1411.7 2025-04-29T09:49:14.805Z 1411.86 2025-04-29T09:49:19.706Z 1412.32 2025-04-29T09:49:24.613Z 1412.6 2025-04-29T09:49:29.523Z 1412.91 2025-04-29T09:49:34.436Z 1412.91 2025-04-29T09:49:39.349Z 1413.76 2025-04-29T09:49:44.269Z 1414.5 2025-04-29T09:49:49.195Z 1414.85 2025-04-29T09:49:54.124Z 1415.16 2025-04-29T09:49:59.056Z 1415.44 2025-04-29T09:50:03.991Z 1415.43 2025-04-29T09:50:08.928Z 1415.43 2025-04-29T09:50:13.865Z 1415.54 2025-04-29T09:50:18.804Z 1415.69 2025-04-29T09:50:23.745Z 1415.69 2025-04-29T09:50:28.686Z 1415.81 2025-04-29T09:50:33.629Z 1416.11 2025-04-29T09:50:38.576Z 1416.23 2025-04-29T09:50:43.524Z 1416.52 2025-04-29T09:50:48.475Z 1417.17 2025-04-29T09:50:53.432Z 1418.21 2025-04-29T09:50:58.398Z 1418.68 2025-04-29T09:51:03.368Z 1418.82 2025-04-29T09:51:08.340Z 1419.55 2025-04-29T09:51:13.319Z 1420.11 2025-04-29T09:51:18.304Z 1420.26 2025-04-29T09:51:23.291Z 1420.55 2025-04-29T09:51:28.280Z 1421.03 2025-04-29T09:51:33.274Z 1421.37 2025-04-29T09:51:38.271Z 1422.47 2025-04-29T09:51:43.276Z 1422.64 2025-04-29T09:51:48.283Z 1422.92 2025-04-29T09:51:53.293Z 1424.21 2025-04-29T09:51:58.314Z 1424.74 2025-04-29T09:52:03.340Z 1425.84 2025-04-29T09:52:08.374Z 1426.53 2025-04-29T09:52:13.412Z 1427.29 2025-04-29T09:52:18.455Z 1428.14 2025-04-29T09:52:23.502Z 1429.33 2025-04-29T09:52:28.555Z 1430.44 2025-04-29T09:52:33.612Z 1432.83 2025-04-29T09:52:38.678Z 1433.26 2025-04-29T09:52:43.746Z 1433.62 2025-04-29T09:52:48.815Z 1434.33 2025-04-29T09:52:53.887Z 1434.97 2025-04-29T09:52:58.962Z 1435.26 2025-04-29T09:53:04.038Z 1435.8 2025-04-29T09:53:09.117Z 1436.26 2025-04-29T09:53:14.199Z 1436.45 2025-04-29T09:53:19.283Z 1436.5 2025-04-29T09:53:24.367Z 1436.61 2025-04-29T09:53:29.452Z 1436.73 2025-04-29T09:53:34.539Z 1436.8 2025-04-29T09:53:39.627Z 1436.84 2025-04-29T09:53:44.717Z 1436.84 2025-04-29T09:53:49.807Z 1436.82 2025-04-29T09:53:54.900Z 1436.68 2025-04-29T09:53:59.996Z 1436.67 2025-04-29T09:54:05.092Z 1436.58 2025-04-29T09:54:10.190Z 1436.56 2025-04-29T09:54:15.288Z 1436.31 2025-04-29T09:54:20.391Z 1435.98 2025-04-29T09:54:25.499Z 1435.73 2025-04-29T09:54:30.609Z 1435.44 2025-04-29T09:54:35.722Z 1433.85 2025-04-29T09:54:40.850Z 1433.27 2025-04-29T09:54:45.984Z 1432.86 2025-04-29T09:54:51.123Z 1432.24 2025-04-29T09:54:56.269Z 1432.0 2025-04-29T09:55:01.418Z 1431.68 2025-04-29T09:55:06.572Z 1431.41 2025-04-29T09:55:11.728Z 1431.11 2025-04-29T09:55:16.886Z 1431.06 2025-04-29T09:55:22.047Z 1430.94 2025-04-29T09:55:27.211Z 1430.76 2025-04-29T09:55:32.378Z 1430.55 2025-04-29T09:55:37.548Z 1430.54 2025-04-29T09:55:42.718Z 1430.39 2025-04-29T09:55:47.890Z 1430.04 2025-04-29T09:55:53.067Z 1429.85 2025-04-29T09:55:58.247Z 1429.39 2025-04-29T09:56:03.436Z 1429.07 2025-04-29T09:56:08.633Z 1428.93 2025-04-29T09:56:13.832Z 1428.39 2025-04-29T09:56:19.039Z 1428.13 2025-04-29T09:56:24.250Z 1427.68 2025-04-29T09:56:29.470Z 1427.28 2025-04-29T09:56:34.698Z 1427.18 2025-04-29T09:56:39.928Z 1426.91 2025-04-29T09:56:45.165Z 1426.5 2025-04-29T09:56:50.413Z 1426.41 2025-04-29T09:56:55.663Z 1426.27 2025-04-29T09:57:00.917Z 1426.12 2025-04-29T09:57:06.175Z 1426.12 2025-04-29T09:57:11.433Z 1426.04 2025-04-29T09:57:16.694Z 1425.85 2025-04-29T09:57:21.964Z 1425.76 2025-04-29T09:57:27.241Z 1425.7 2025-04-29T09:57:32.520Z 1425.66 2025-04-29T09:57:37.801Z 1425.84 2025-04-29T09:57:43.088Z 1425.99 2025-04-29T09:57:48.379Z 1426.0 2025-04-29T09:57:53.670Z 1426.12 2025-04-29T09:57:58.963Z 1426.15 2025-04-29T09:58:04.256Z 1426.15 2025-04-29T09:58:09.549Z 1426.55 2025-04-29T09:58:14.847Z 1426.63 2025-04-29T09:58:20.146Z 1427.03 2025-04-29T09:58:25.449Z 1427.46 2025-04-29T09:58:30.757Z 1427.83 2025-04-29T09:58:36.067Z 1428.72 2025-04-29T09:58:41.382Z 1429.21 2025-04-29T09:58:46.700Z 1429.4 2025-04-29T09:58:52.019Z 1429.67 2025-04-29T09:58:57.340Z 1430.1 2025-04-29T09:59:02.664Z 1430.1 2025-04-29T09:59:07.988Z 1430.29 2025-04-29T09:59:13.314Z 1430.74 2025-04-29T09:59:18.644Z 1430.8 2025-04-29T09:59:23.974Z 1431.39 2025-04-29T09:59:29.310Z 1431.65 2025-04-29T09:59:34.649Z 1431.76 2025-04-29T09:59:39.989Z 1432.8 2025-04-29T09:59:45.346Z 1433.13 2025-04-29T09:59:50.707Z 1433.65 2025-04-29T09:59:56.070Z 1434.07 2025-04-29T10:00:01.435Z 1434.24 2025-04-29T10:00:06.802Z 1434.43 2025-04-29T10:00:12.172Z 1434.59 2025-04-29T10:00:17.543Z 1434.78 2025-04-29T10:00:22.916Z 1435.24 2025-04-29T10:00:28.291Z 1435.76 2025-04-29T10:00:33.669Z 1436.05 2025-04-29T10:00:39.049Z 1436.67 2025-04-29T10:00:44.432Z 1437.36 2025-04-29T10:00:49.818Z 1437.71 2025-04-29T10:00:55.205Z 1438.11 2025-04-29T10:01:00.594Z 1439.27 2025-04-29T10:01:05.987Z 1439.91 2025-04-29T10:01:11.383Z 1439.99 2025-04-29T10:01:16.779Z 1440.33 2025-04-29T10:01:22.177Z 1440.95 2025-04-29T10:01:27.577Z 1441.76 2025-04-29T10:01:32.982Z 1441.44 2025-04-29T10:01:38.389Z 1441.37 2025-04-29T10:01:43.797Z 1440.42 2025-04-29T10:01:49.211Z 1440.21 2025-04-29T10:01:54.626Z 1440.03 2025-04-29T10:02:00.043Z 1439.87 2025-04-29T10:02:05.461Z 1439.74 2025-04-29T10:02:10.881Z 1439.74 2025-04-29T10:02:16.301Z 1439.64 2025-04-29T10:02:21.722Z 1439.57 2025-04-29T10:02:27.145Z 1439.52 2025-04-29T10:02:32.569Z 1439.44 2025-04-29T10:02:37.997Z 1439.4 2025-04-29T10:02:43.427Z 1439.4 2025-04-29T10:02:48.857Z 1439.38 2025-04-29T10:02:54.290Z 1439.44 2025-04-29T10:02:59.729Z 1439.64 2025-04-29T10:03:05.177Z 1439.67 2025-04-29T10:03:10.628Z 1439.66 2025-04-29T10:03:16.082Z 1439.61 2025-04-29T10:03:21.539Z 1439.5 2025-04-29T10:03:26.999Z 1439.17 2025-04-29T10:03:32.465Z 1439.05 2025-04-29T10:03:37.934Z 1438.98 2025-04-29T10:03:43.406Z 1438.94 2025-04-29T10:03:48.881Z 1438.61 2025-04-29T10:03:54.366Z 1438.54 2025-04-29T10:03:59.854Z 1438.49 2025-04-29T10:04:05.345Z 1438.49 2025-04-29T10:04:10.838Z 1438.49 2025-04-29T10:04:16.332Z 1438.51 2025-04-29T10:04:21.827Z 1438.6 2025-04-29T10:04:27.325Z 1438.67 2025-04-29T10:04:32.825Z 1438.67 2025-04-29T10:04:38.325Z 1438.83 2025-04-29T10:04:43.827Z 1438.87 2025-04-29T10:04:49.330Z 1439.28 2025-04-29T10:04:54.837Z 1439.6 2025-04-29T10:05:00.347Z 1440.52 2025-04-29T10:05:05.865Z 1440.62 2025-04-29T10:05:11.384Z 1441.26 2025-04-29T10:05:16.909Z 1441.56 2025-04-29T10:05:22.437Z 1441.82 2025-04-29T10:05:27.967Z 1442.09 2025-04-29T10:05:33.499Z 1442.54 2025-04-29T10:05:39.035Z 1443.05 2025-04-29T10:05:44.577Z 1443.25 2025-04-29T10:05:50.122Z 1443.46 2025-04-29T10:05:55.670Z 1443.64 2025-04-29T10:06:01.220Z 1443.86 2025-04-29T10:06:06.773Z 1443.86 2025-04-29T10:06:12.326Z 1444.3 2025-04-29T10:06:17.883Z 1444.81 2025-04-29T10:06:23.444Z 1444.88 2025-04-29T10:06:29.006Z 1445.35 2025-04-29T10:06:34.572Z 1446.29 2025-04-29T10:06:40.145Z 1446.89 2025-04-29T10:06:45.723Z 1447.11 2025-04-29T10:06:51.302Z 1447.59 2025-04-29T10:06:56.884Z 1449.42 2025-04-29T10:07:02.476Z 1450.55 2025-04-29T10:07:08.074Z 1451.16 2025-04-29T10:07:13.675Z 1451.62 2025-04-29T10:07:19.278Z 1451.81 2025-04-29T10:07:24.882Z 1452.86 2025-04-29T10:07:30.490Z 1453.29 2025-04-29T10:07:36.100Z 1453.62 2025-04-29T10:07:41.711Z 1454.81 2025-04-29T10:07:47.326Z 1455.88 2025-04-29T10:07:52.946Z 1456.19 2025-04-29T10:07:58.567Z 1456.47 2025-04-29T10:08:04.190Z 1456.72 2025-04-29T10:08:09.814Z 1457.16 2025-04-29T10:08:15.441Z 1457.55 2025-04-29T10:08:21.071Z 1458.09 2025-04-29T10:08:26.705Z 1458.28 2025-04-29T10:08:32.341Z 1458.49 2025-04-29T10:08:37.980Z 1459.23 2025-04-29T10:08:43.628Z 1459.5 2025-04-29T10:08:49.279Z 1459.81 2025-04-29T10:08:54.933Z 1460.34 2025-04-29T10:09:00.591Z 1460.92 2025-04-29T10:09:06.254Z 1462.83 2025-04-29T10:09:11.930Z 1462.98 2025-04-29T10:09:17.608Z 1463.05 2025-04-29T10:09:23.287Z 1463.13 2025-04-29T10:09:28.967Z 1463.42 2025-04-29T10:09:34.655Z 1463.78 2025-04-29T10:09:40.350Z 1463.97 2025-04-29T10:09:46.048Z 1464.16 2025-04-29T10:09:51.749Z 1464.39 2025-04-29T10:09:57.453Z 1464.43 2025-04-29T10:10:03.157Z 1464.66 2025-04-29T10:10:08.863Z 1464.92 2025-04-29T10:10:14.572Z 1465.12 2025-04-29T10:10:20.282Z 1465.58 2025-04-29T10:10:25.995Z 1465.83 2025-04-29T10:10:31.710Z 1465.83 2025-04-29T10:10:37.425Z 1466.38 2025-04-29T10:10:43.142Z 1468.14 2025-04-29T10:10:48.868Z 1468.42 2025-04-29T10:10:54.596Z 1468.42 2025-04-29T10:11:00.324Z 1468.94 2025-04-29T10:11:06.054Z 1469.44 2025-04-29T10:11:11.787Z 1469.6 2025-04-29T10:11:17.521Z 1469.9 2025-04-29T10:11:23.257Z 1470.34 2025-04-29T10:11:28.996Z 1470.34 2025-04-29T10:11:34.735Z 1470.74 2025-04-29T10:11:40.477Z 1470.65 2025-04-29T10:11:46.221Z 1470.63 2025-04-29T10:11:51.966Z 1470.54 2025-04-29T10:11:57.712Z 1469.95 2025-04-29T10:12:03.465Z 1469.87 2025-04-29T10:12:09.220Z 1469.81 2025-04-29T10:12:14.976Z 1469.8 2025-04-29T10:12:20.734Z 1469.82 2025-04-29T10:12:26.493Z 1469.89 2025-04-29T10:12:32.254Z 1469.99 2025-04-29T10:12:38.016Z 1470.13 2025-04-29T10:12:43.780Z 1470.22 2025-04-29T10:12:49.544Z 1470.67 2025-04-29T10:12:55.312Z 1470.96 2025-04-29T10:13:01.082Z 1471.12 2025-04-29T10:13:06.853Z 1471.64 2025-04-29T10:13:12.627Z 1471.93 2025-04-29T10:13:18.402Z 1472.86 2025-04-29T10:13:24.182Z 1473.53 2025-04-29T10:13:29.965Z 1473.87 2025-04-29T10:13:35.750Z 1474.05 2025-04-29T10:13:41.536Z 1474.26 2025-04-29T10:13:47.323Z 1474.44 2025-04-29T10:13:53.112Z 1474.58 2025-04-29T10:13:58.902Z 1474.78 2025-04-29T10:14:04.695Z 1474.9 2025-04-29T10:14:10.491Z 1474.94 2025-04-29T10:14:16.290Z 1474.96 2025-04-29T10:14:22.089Z 1474.96 2025-04-29T10:14:27.891Z 1474.97 2025-04-29T10:14:33.695Z 1474.97 2025-04-29T10:14:39.499Z 1474.98 2025-04-29T10:14:45.304Z 1474.89 2025-04-29T10:14:51.114Z 1474.64 2025-04-29T10:14:56.931Z 1474.61 2025-04-29T10:15:02.750Z 1474.48 2025-04-29T10:15:08.571Z 1474.47 2025-04-29T10:15:14.393Z 1474.25 2025-04-29T10:15:20.218Z 1474.19 2025-04-29T10:15:26.043Z 1474.12 2025-04-29T10:15:31.869Z 1473.66 2025-04-29T10:15:37.700Z 1473.52 2025-04-29T10:15:43.532Z 1473.42 2025-04-29T10:15:49.366Z 1473.35 2025-04-29T10:15:55.201Z 1473.34 2025-04-29T10:16:01.038Z 1473.37 2025-04-29T10:16:06.876Z 1473.46 2025-04-29T10:16:12.716Z 1473.6 2025-04-29T10:16:18.557Z 1473.81 2025-04-29T10:16:24.400Z 1474.07 2025-04-29T10:16:30.244Z 1474.37 2025-04-29T10:16:36.090Z 1474.6 2025-04-29T10:16:41.937Z 1474.72 2025-04-29T10:16:47.784Z 1476.23 2025-04-29T10:16:53.637Z 1476.55 2025-04-29T10:16:59.492Z 1476.55 2025-04-29T10:17:05.347Z 1476.82 2025-04-29T10:17:11.203Z 1477.04 2025-04-29T10:17:17.061Z 1477.2 2025-04-29T10:17:22.920Z 1477.32 2025-04-29T10:17:28.781Z 1477.41 2025-04-29T10:17:34.643Z 1477.41 2025-04-29T10:17:40.505Z 1477.53 2025-04-29T10:17:46.370Z 1477.72 2025-04-29T10:17:52.238Z 1477.84 2025-04-29T10:17:58.107Z 1477.98 2025-04-29T10:18:03.979Z 1478.03 2025-04-29T10:18:09.853Z 1478.07 2025-04-29T10:18:15.728Z 1478.1 2025-04-29T10:18:21.606Z 1478.09 2025-04-29T10:18:27.486Z 1478.03 2025-04-29T10:18:33.368Z 1477.93 2025-04-29T10:18:39.253Z 1477.86 2025-04-29T10:18:45.140Z 1477.67 2025-04-29T10:18:51.030Z 1477.42 2025-04-29T10:18:56.923Z 1477.07 2025-04-29T10:19:02.819Z 1476.49 2025-04-29T10:19:08.720Z 1476.49 2025-04-29T10:19:14.621Z 1476.06 2025-04-29T10:19:20.525Z 1475.84 2025-04-29T10:19:26.431Z 1475.84 2025-04-29T10:19:32.337Z 1475.46 2025-04-29T10:19:38.246Z 1475.15 2025-04-29T10:19:44.157Z 1475.15 2025-04-29T10:19:50.068Z 1474.73 2025-04-29T10:19:55.984Z 1474.41 2025-04-29T10:20:01.903Z 1474.06 2025-04-29T10:20:07.825Z 1473.67 2025-04-29T10:20:13.750Z 1473.21 2025-04-29T10:20:19.678Z 1472.67 2025-04-29T10:20:25.609Z 1472.67 2025-04-29T10:20:31.540Z 1472.37 2025-04-29T10:20:37.472Z 1471.53 2025-04-29T10:20:43.408Z 1471.42 2025-04-29T10:20:49.344Z 1470.72 2025-04-29T10:20:55.283Z 1470.46 2025-04-29T10:21:01.224Z 1469.76 2025-04-29T10:21:07.167Z 1469.0 2025-04-29T10:21:13.113Z 1469.0 2025-04-29T10:21:19.059Z 1468.17 2025-04-29T10:21:25.008Z 1464.86 2025-04-29T10:21:30.967Z 1463.82 2025-04-29T10:21:36.929Z 1462.15 2025-04-29T10:21:42.895Z 1460.97 2025-04-29T10:21:48.864Z 1459.71 2025-04-29T10:21:54.836Z 1457.75 2025-04-29T10:22:00.813Z 1455.59 2025-04-29T10:22:06.794Z 1452.95 2025-04-29T10:22:12.781Z 1451.7 2025-04-29T10:22:18.771Z 1451.05 2025-04-29T10:22:24.763Z 1449.88 2025-04-29T10:22:30.758Z 1449.35 2025-04-29T10:22:36.754Z 1448.35 2025-04-29T10:22:42.753Z 1447.89 2025-04-29T10:22:48.754Z 1447.45 2025-04-29T10:22:54.756Z 1447.19 2025-04-29T10:23:00.759Z 1447.05 2025-04-29T10:23:06.763Z 1446.3 2025-04-29T10:23:12.770Z 1445.66 2025-04-29T10:23:18.780Z 1445.38 2025-04-29T10:23:24.791Z 1445.12 2025-04-29T10:23:30.803Z 1444.67 2025-04-29T10:23:36.818Z 1444.27 2025-04-29T10:23:42.836Z 1443.33 2025-04-29T10:23:48.862Z 1443.12 2025-04-29T10:23:54.889Z 1442.79 2025-04-29T10:24:00.918Z 1442.65 2025-04-29T10:24:06.948Z 1442.14 2025-04-29T10:24:12.981Z 1441.3 2025-04-29T10:24:19.019Z 1440.49 2025-04-29T10:24:25.061Z 1440.38 2025-04-29T10:24:31.103Z 1439.08 2025-04-29T10:24:37.151Z 1438.77 2025-04-29T10:24:43.201Z 1438.49 2025-04-29T10:24:49.252Z 1438.49 2025-04-29T10:24:55.303Z 1438.24 2025-04-29T10:25:01.356Z 1437.79 2025-04-29T10:25:07.412Z 1437.4 2025-04-29T10:25:13.471Z 1437.22 2025-04-29T10:25:19.531Z 1437.08 2025-04-29T10:25:25.592Z 1436.92 2025-04-29T10:25:31.655Z 1436.79 2025-04-29T10:25:37.720Z 1436.59 2025-04-29T10:25:43.787Z 1436.44 2025-04-29T10:25:49.857Z 1436.29 2025-04-29T10:25:55.931Z 1436.19 2025-04-29T10:26:02.007Z 1436.08 2025-04-29T10:26:08.086Z 1435.69 2025-04-29T10:26:14.179Z 1435.43 2025-04-29T10:26:20.282Z 1435.29 2025-04-29T10:26:26.390Z 1435.1 2025-04-29T10:26:32.502Z 1434.95 2025-04-29T10:26:38.617Z 1434.77 2025-04-29T10:26:44.735Z 1434.55 2025-04-29T10:26:50.856Z 1434.29 2025-04-29T10:26:56.980Z 1433.97 2025-04-29T10:27:03.107Z 1433.42 2025-04-29T10:27:09.238Z 1433.0 2025-04-29T10:27:15.372Z 1432.52 2025-04-29T10:27:21.509Z 1431.72 2025-04-29T10:27:27.651Z 1430.29 2025-04-29T10:27:33.800Z 1429.74 2025-04-29T10:27:39.952Z 1429.5 2025-04-29T10:27:46.107Z 1429.46 2025-04-29T10:27:52.262Z 1429.32 2025-04-29T10:27:58.420Z 1429.21 2025-04-29T10:28:04.580Z 1429.11 2025-04-29T10:28:10.744Z 1429.29 2025-04-29T10:28:16.912Z 1429.29 2025-04-29T10:28:23.080Z 1429.47 2025-04-29T10:28:29.252Z 1429.84 2025-04-29T10:28:35.431Z 1430.13 2025-04-29T10:28:41.613Z 1430.52 2025-04-29T10:28:47.798Z 1430.94 2025-04-29T10:28:53.986Z 1431.23 2025-04-29T10:29:00.176Z 1431.8 2025-04-29T10:29:06.371Z 1432.25 2025-04-29T10:29:12.569Z 1433.29 2025-04-29T10:29:18.775Z 1433.67 2025-04-29T10:29:24.983Z 1434.38 2025-04-29T10:29:31.196Z 1435.21 2025-04-29T10:29:37.415Z 1436.26 2025-04-29T10:29:43.641Z 1437.05 2025-04-29T10:29:49.873Z 1437.58 2025-04-29T10:29:56.110Z 1437.89 2025-04-29T10:30:02.350Z 1438.47 2025-04-29T10:30:08.596Z 1439.73 2025-04-29T10:30:14.855Z 1440.36 2025-04-29T10:30:21.120Z 1440.87 2025-04-29T10:30:27.390Z 1441.65 2025-04-29T10:30:33.666Z 1442.09 2025-04-29T10:30:39.945Z 1442.6 2025-04-29T10:30:46.227Z 1442.84 2025-04-29T10:30:52.510Z 1443.42 2025-04-29T10:30:58.796Z 1444.32 2025-04-29T10:31:05.087Z 1444.56 2025-04-29T10:31:11.379Z 1446.24 2025-04-29T10:31:17.680Z 1447.12 2025-04-29T10:31:23.985Z 1447.82 2025-04-29T10:31:30.294Z 1448.03 2025-04-29T10:31:36.604Z 1448.67 2025-04-29T10:31:42.917Z 1449.35 2025-04-29T10:31:49.233Z 1450.11 2025-04-29T10:31:55.552Z 1450.52 2025-04-29T10:32:01.872Z 1450.52 2025-04-29T10:32:08.192Z 1451.4 2025-04-29T10:32:14.515Z 1452.35 2025-04-29T10:32:20.841Z 1452.91 2025-04-29T10:32:27.169Z 1454.9 2025-04-29T10:32:33.503Z 1455.85 2025-04-29T10:32:39.840Z 1456.7 2025-04-29T10:32:46.180Z 1457.09 2025-04-29T10:32:52.521Z 1457.09 2025-04-29T10:32:58.862Z 1457.44 2025-04-29T10:33:05.205Z 1457.76 2025-04-29T10:33:11.549Z 1458.05 2025-04-29T10:33:17.895Z 1458.29 2025-04-29T10:33:24.242Z 1458.5 2025-04-29T10:33:30.591Z 1458.67 2025-04-29T10:33:36.941Z 1458.8 2025-04-29T10:33:43.293Z 1458.84 2025-04-29T10:33:49.645Z 1458.88 2025-04-29T10:33:55.998Z 1458.92 2025-04-29T10:34:02.353Z 1458.92 2025-04-29T10:34:08.709Z 1458.89 2025-04-29T10:34:15.067Z 1458.82 2025-04-29T10:34:21.426Z 1458.64 2025-04-29T10:34:27.788Z 1458.4 2025-04-29T10:34:34.152Z 1458.26 2025-04-29T10:34:40.517Z 1458.26 2025-04-29T10:34:46.883Z 1457.79 2025-04-29T10:34:53.252Z 1457.61 2025-04-29T10:34:59.627Z 1457.57 2025-04-29T10:35:06.005Z 1457.57 2025-04-29T10:35:12.383Z 1457.56 2025-04-29T10:35:18.763Z 1457.85 2025-04-29T10:35:25.146Z 1457.97 2025-04-29T10:35:31.530Z 1458.17 2025-04-29T10:35:37.915Z 1458.54 2025-04-29T10:35:44.303Z 1458.96 2025-04-29T10:35:50.694Z 1459.99 2025-04-29T10:35:57.089Z 1461.13 2025-04-29T10:36:03.488Z 1462.37 2025-04-29T10:36:09.892Z 1464.13 2025-04-29T10:36:16.301Z 1465.25 2025-04-29T10:36:22.714Z 1465.55 2025-04-29T10:36:29.128Z 1466.54 2025-04-29T10:36:35.545Z 1469.6 2025-04-29T10:36:41.971Z 1470.58 2025-04-29T10:36:48.400Z 1471.48 2025-04-29T10:36:54.831Z 1471.73 2025-04-29T10:37:01.263Z 1471.88 2025-04-29T10:37:07.696Z 1472.61 2025-04-29T10:37:14.132Z 1472.94 2025-04-29T10:37:20.569Z 1473.24 2025-04-29T10:37:27.008Z 1473.51 2025-04-29T10:37:33.448Z 1473.75 2025-04-29T10:37:39.890Z 1473.96 2025-04-29T10:37:46.333Z 1474.14 2025-04-29T10:37:52.778Z 1474.29 2025-04-29T10:37:59.224Z 1474.54 2025-04-29T10:38:05.673Z 1474.68 2025-04-29T10:38:12.127Z 1474.74 2025-04-29T10:38:18.584Z 1474.74 2025-04-29T10:38:25.043Z 1474.67 2025-04-29T10:38:31.507Z 1474.57 2025-04-29T10:38:37.974Z 1474.49 2025-04-29T10:38:44.442Z 1474.27 2025-04-29T10:38:50.913Z 1474.02 2025-04-29T10:38:57.387Z 1473.78 2025-04-29T10:39:03.865Z 1473.68 2025-04-29T10:39:10.344Z 1473.05 2025-04-29T10:39:16.829Z 1472.52 2025-04-29T10:39:23.319Z 1471.57 2025-04-29T10:39:29.816Z 1470.85 2025-04-29T10:39:36.319Z 1469.29 2025-04-29T10:39:42.835Z 1469.28 2025-04-29T10:39:49.351Z 1468.98 2025-04-29T10:39:55.870Z 1468.9 2025-04-29T10:40:02.390Z 1468.69 2025-04-29T10:40:08.912Z 1468.39 2025-04-29T10:40:15.437Z 1468.09 2025-04-29T10:40:21.966Z 1468.06 2025-04-29T10:40:28.495Z 1467.85 2025-04-29T10:40:35.028Z 1467.67 2025-04-29T10:40:41.566Z 1467.54 2025-04-29T10:40:48.108Z 1467.55 2025-04-29T10:40:54.650Z 1467.51 2025-04-29T10:41:01.196Z 1467.49 2025-04-29T10:41:07.744Z 1467.48 2025-04-29T10:41:14.296Z 1467.52 2025-04-29T10:41:20.852Z 1467.62 2025-04-29T10:41:27.413Z 1467.56 2025-04-29T10:41:33.978Z 1467.56 2025-04-29T10:41:40.546Z 1467.6 2025-04-29T10:41:47.116Z 1467.66 2025-04-29T10:41:53.689Z 1467.71 2025-04-29T10:42:00.264Z 1467.25 2025-04-29T10:42:06.842Z 1467.01 2025-04-29T10:42:13.422Z 1466.49 2025-04-29T10:42:20.006Z 1465.99 2025-04-29T10:42:26.594Z 1465.67 2025-04-29T10:42:33.185Z 1465.62 2025-04-29T10:42:39.777Z 1464.49 2025-04-29T10:42:46.380Z 1463.62 2025-04-29T10:42:52.992Z 1463.64 2025-04-29T10:42:59.608Z 1463.67 2025-04-29T10:43:06.227Z 1463.89 2025-04-29T10:43:12.858Z 1464.01 2025-04-29T10:43:19.494Z 1464.3 2025-04-29T10:43:26.139Z 1464.35 2025-04-29T10:43:32.788Z 1464.44 2025-04-29T10:43:39.440Z 1464.58 2025-04-29T10:43:46.096Z 1464.85 2025-04-29T10:43:52.759Z 1465.5 2025-04-29T10:43:59.434Z 1465.69 2025-04-29T10:44:06.112Z 1466.12 2025-04-29T10:44:12.796Z 1466.42 2025-04-29T10:44:19.484Z 1466.87 2025-04-29T10:44:26.178Z 1467.14 2025-04-29T10:44:32.877Z 1467.27 2025-04-29T10:44:39.579Z 1467.27 2025-04-29T10:44:46.281Z 1467.33 2025-04-29T10:44:52.986Z 1467.3 2025-04-29T10:44:59.694Z 1467.28 2025-04-29T10:45:06.403Z 1467.26 2025-04-29T10:45:13.112Z 1467.18 2025-04-29T10:45:19.823Z 1467.11 2025-04-29T10:45:26.535Z 1466.26 2025-04-29T10:45:33.260Z 1466.17 2025-04-29T10:45:39.986Z 1465.74 2025-04-29T10:45:46.719Z 1465.51 2025-04-29T10:45:53.457Z 1465.25 2025-04-29T10:46:00.201Z 1464.91 2025-04-29T10:46:06.955Z 1464.63 2025-04-29T10:46:13.717Z 1464.41 2025-04-29T10:46:20.486Z 1464.3 2025-04-29T10:46:27.258Z 1463.94 2025-04-29T10:46:34.038Z 1463.69 2025-04-29T10:46:40.822Z 1463.48 2025-04-29T10:46:47.609Z 1463.23 2025-04-29T10:46:54.399Z 1462.78 2025-04-29T10:47:01.194Z 1462.45 2025-04-29T10:47:07.992Z 1461.75 2025-04-29T10:47:14.796Z 1461.19 2025-04-29T10:47:21.604Z 1460.47 2025-04-29T10:47:28.418Z 1460.3 2025-04-29T10:47:35.236Z 1460.3 2025-04-29T10:47:42.055Z 1460.18 2025-04-29T10:47:48.878Z 1460.02 2025-04-29T10:47:55.715Z 1459.79 2025-04-29T10:48:02.574Z 1459.7 2025-04-29T10:48:09.437Z 1459.41 2025-04-29T10:48:16.311Z 1459.29 2025-04-29T10:48:23.188Z 1459.14 2025-04-29T10:48:30.068Z 1458.82 2025-04-29T10:48:36.952Z 1458.54 2025-04-29T10:48:43.839Z 1458.21 2025-04-29T10:48:50.729Z 1457.64 2025-04-29T10:48:57.624Z 1456.99 2025-04-29T10:49:04.523Z 1456.5 2025-04-29T10:49:11.425Z 1455.34 2025-04-29T10:49:18.333Z 1454.38 2025-04-29T10:49:25.246Z 1451.93 2025-04-29T10:49:32.169Z 1449.71 2025-04-29T10:49:39.101Z 1449.01 2025-04-29T10:49:46.036Z 1447.0 2025-04-29T10:49:52.980Z 1446.09 2025-04-29T10:49:59.928Z 1445.26 2025-04-29T10:50:06.881Z 1444.22 2025-04-29T10:50:13.840Z 1443.41 2025-04-29T10:50:20.803Z 1442.64 2025-04-29T10:50:27.771Z 1441.68 2025-04-29T10:50:34.745Z 1440.06 2025-04-29T10:50:41.729Z 1439.34 2025-04-29T10:50:48.718Z 1438.8 2025-04-29T10:50:55.711Z 1437.73 2025-04-29T10:51:02.713Z 1436.99 2025-04-29T10:51:09.719Z 1436.69 2025-04-29T10:51:16.726Z 1433.75 2025-04-29T10:51:23.749Z 1432.98 2025-04-29T10:51:30.777Z 1432.89 2025-04-29T10:51:37.805Z 1432.5 2025-04-29T10:51:44.836Z 1431.81 2025-04-29T10:51:51.871Z 1431.35 2025-04-29T10:51:58.909Z 1429.56 2025-04-29T10:52:05.959Z 1429.08 2025-04-29T10:52:13.013Z 1428.11 2025-04-29T10:52:20.074Z 1427.45 2025-04-29T10:52:27.141Z 1427.14 2025-04-29T10:52:34.211Z 1426.28 2025-04-29T10:52:41.289Z 1425.76 2025-04-29T10:52:48.373Z 1425.48 2025-04-29T10:52:55.461Z 1425.09 2025-04-29T10:53:02.555Z 1424.38 2025-04-29T10:53:09.659Z 1423.47 2025-04-29T10:53:16.777Z 1423.15 2025-04-29T10:53:23.899Z 1422.9 2025-04-29T10:53:31.025Z 1422.49 2025-04-29T10:53:38.157Z 1422.26 2025-04-29T10:53:45.292Z 1421.48 2025-04-29T10:53:52.435Z 1421.4 2025-04-29T10:53:59.580Z 1420.99 2025-04-29T10:54:06.729Z 1420.25 2025-04-29T10:54:13.885Z 1419.57 2025-04-29T10:54:21.048Z 1418.99 2025-04-29T10:54:28.218Z 1418.35 2025-04-29T10:54:35.397Z 1418.12 2025-04-29T10:54:42.579Z 1417.64 2025-04-29T10:54:49.768Z 1417.31 2025-04-29T10:54:56.961Z 1417.02 2025-04-29T10:55:04.158Z 1416.43 2025-04-29T10:55:11.365Z 1415.75 2025-04-29T10:55:18.583Z 1415.25 2025-04-29T10:55:25.811Z 1414.94 2025-04-29T10:55:33.045Z 1414.25 2025-04-29T10:55:40.290Z 1414.47 2025-04-29T10:55:47.538Z 1414.58 2025-04-29T10:55:54.787Z 1414.74 2025-04-29T10:56:02.038Z 1415.99 2025-04-29T10:56:09.301Z 1416.8 2025-04-29T10:56:16.571Z 1417.1 2025-04-29T10:56:23.844Z 1417.79 2025-04-29T10:56:31.125Z 1419.0 2025-04-29T10:56:38.419Z 1419.56 2025-04-29T10:56:45.719Z 1419.94 2025-04-29T10:56:53.024Z 1420.34 2025-04-29T10:57:00.333Z 1421.09 2025-04-29T10:57:07.651Z 1422.14 2025-04-29T10:57:14.981Z 1422.41 2025-04-29T10:57:22.313Z 1423.13 2025-04-29T10:57:29.653Z 1423.66 2025-04-29T10:57:36.999Z 1423.86 2025-04-29T10:57:44.349Z 1424.09 2025-04-29T10:57:51.704Z 1424.46 2025-04-29T10:57:59.063Z 1425.15 2025-04-29T10:58:06.429Z 1425.53 2025-04-29T10:58:13.800Z 1426.12 2025-04-29T10:58:21.178Z 1426.78 2025-04-29T10:58:28.565Z 1427.07 2025-04-29T10:58:35.956Z 1427.41 2025-04-29T10:58:43.352Z 1428.12 2025-04-29T10:58:50.757Z 1428.54 2025-04-29T10:58:58.168Z 1429.34 2025-04-29T10:59:05.588Z 1429.68 2025-04-29T10:59:13.012Z 1429.91 2025-04-29T10:59:20.439Z 1430.31 2025-04-29T10:59:27.871Z 1430.86 2025-04-29T10:59:35.309Z 1431.49 2025-04-29T10:59:42.754Z 1432.61 2025-04-29T10:59:50.211Z 1433.51 2025-04-29T10:59:57.677Z 1433.8 2025-04-29T11:00:05.146Z 1434.35 2025-04-29T11:00:12.621Z 1434.45 2025-04-29T11:00:20.097Z 1434.73 2025-04-29T11:00:27.577Z 1435.05 2025-04-29T11:00:35.061Z 1435.07 2025-04-29T11:00:42.546Z 1435.3 2025-04-29T11:00:50.035Z 1435.51 2025-04-29T11:00:57.528Z 1435.79 2025-04-29T11:01:05.027Z 1436.38 2025-04-29T11:01:12.543Z 1436.51 2025-04-29T11:01:20.063Z 1436.88 2025-04-29T11:01:27.599Z 1436.9 2025-04-29T11:01:35.135Z 1437.11 2025-04-29T11:01:42.679Z 1437.16 2025-04-29T11:01:50.227Z 1437.16 2025-04-29T11:01:57.784Z 1437.12 2025-04-29T11:02:05.345Z 1437.08 2025-04-29T11:02:12.909Z 1437.07 2025-04-29T11:02:20.475Z 1437.07 2025-04-29T11:02:28.041Z 1437.01 2025-04-29T11:02:35.610Z 1436.93 2025-04-29T11:02:43.181Z 1436.76 2025-04-29T11:02:50.757Z 1436.32 2025-04-29T11:02:58.341Z 1436.24 2025-04-29T11:03:05.927Z 1435.43 2025-04-29T11:03:13.524Z 1435.04 2025-04-29T11:03:21.127Z 1434.58 2025-04-29T11:03:28.737Z 1434.18 2025-04-29T11:03:36.353Z 1433.92 2025-04-29T11:03:43.973Z 1434.39 2025-04-29T11:03:51.598Z 1434.39 2025-04-29T11:03:59.223Z 1434.85 2025-04-29T11:04:06.851Z 1434.91 2025-04-29T11:04:14.480Z 1435.39 2025-04-29T11:04:22.112Z 1435.94 2025-04-29T11:04:29.748Z 1435.94 2025-04-29T11:04:37.385Z 1436.74 2025-04-29T11:04:45.029Z 1437.01 2025-04-29T11:04:52.676Z 1437.75 2025-04-29T11:05:00.332Z 1438.1 2025-04-29T11:05:07.992Z 1438.58 2025-04-29T11:05:15.655Z 1438.82 2025-04-29T11:05:23.320Z 1439.12 2025-04-29T11:05:30.986Z 1441.29 2025-04-29T11:05:38.663Z 1441.58 2025-04-29T11:05:46.341Z 1442.06 2025-04-29T11:05:54.022Z 1442.2 2025-04-29T11:06:01.705Z 1442.3 2025-04-29T11:06:09.389Z 1442.27 2025-04-29T11:06:17.073Z 1442.39 2025-04-29T11:06:24.758Z 1442.5 2025-04-29T11:06:32.444Z 1442.5 2025-04-29T11:06:40.130Z 1442.58 2025-04-29T11:06:47.818Z 1442.59 2025-04-29T11:06:55.506Z 1442.6 2025-04-29T11:07:03.195Z 1442.62 2025-04-29T11:07:10.884Z 1442.63 2025-04-29T11:07:18.575Z 1442.61 2025-04-29T11:07:26.269Z 1442.57 2025-04-29T11:07:33.964Z 1442.5 2025-04-29T11:07:41.664Z 1442.32 2025-04-29T11:07:49.369Z 1442.19 2025-04-29T11:07:57.077Z 1441.89 2025-04-29T11:08:04.790Z 1441.53 2025-04-29T11:08:12.507Z 1441.26 2025-04-29T11:08:20.227Z 1440.81 2025-04-29T11:08:27.952Z 1440.67 2025-04-29T11:08:35.678Z 1440.4 2025-04-29T11:08:43.407Z 1439.69 2025-04-29T11:08:51.145Z 1439.28 2025-04-29T11:08:58.889Z 1438.82 2025-04-29T11:09:06.639Z 1438.1 2025-04-29T11:09:14.396Z 1437.84 2025-04-29T11:09:22.156Z 1437.51 2025-04-29T11:09:29.921Z 1437.21 2025-04-29T11:09:37.690Z 1437.04 2025-04-29T11:09:45.462Z 1436.62 2025-04-29T11:09:53.243Z 1436.3 2025-04-29T11:10:01.030Z 1435.77 2025-04-29T11:10:08.829Z 1434.83 2025-04-29T11:10:16.645Z 1433.94 2025-04-29T11:10:24.467Z 1432.91 2025-04-29T11:10:32.295Z 1431.73 2025-04-29T11:10:40.130Z 1430.86 2025-04-29T11:10:47.971Z 1429.65 2025-04-29T11:10:55.821Z 1429.17 2025-04-29T11:11:03.677Z 1429.17 2025-04-29T11:11:11.533Z 1428.64 2025-04-29T11:11:19.395Z 1428.64 2025-04-29T11:11:27.257Z 1428.35 2025-04-29T11:11:35.125Z 1428.24 2025-04-29T11:11:42.995Z 1428.03 2025-04-29T11:11:50.869Z 1427.67 2025-04-29T11:11:58.749Z 1427.6 2025-04-29T11:12:06.631Z 1426.82 2025-04-29T11:12:14.525Z 1426.31 2025-04-29T11:12:22.426Z 1426.03 2025-04-29T11:12:30.332Z 1425.1 2025-04-29T11:12:38.249Z 1424.47 2025-04-29T11:12:46.175Z 1423.85 2025-04-29T11:12:54.109Z 1422.73 2025-04-29T11:13:02.058Z 1421.98 2025-04-29T11:13:10.016Z 1421.63 2025-04-29T11:13:17.978Z 1421.43 2025-04-29T11:13:25.943Z 1421.1 2025-04-29T11:13:33.914Z 1420.57 2025-04-29T11:13:41.903Z 1420.3 2025-04-29T11:13:49.899Z 1420.03 2025-04-29T11:13:57.901Z 1419.79 2025-04-29T11:14:05.908Z 1419.24 2025-04-29T11:14:13.925Z 1418.69 2025-04-29T11:14:21.956Z 1418.41 2025-04-29T11:14:29.993Z 1417.9 2025-04-29T11:14:38.041Z 1417.42 2025-04-29T11:14:46.100Z 1417.35 2025-04-29T11:14:54.160Z 1416.64 2025-04-29T11:15:02.232Z 1416.27 2025-04-29T11:15:10.311Z 1416.02 2025-04-29T11:15:18.395Z 1415.84 2025-04-29T11:15:26.482Z 1414.67 2025-04-29T11:15:34.586Z 1414.45 2025-04-29T11:15:42.695Z 1414.39 2025-04-29T11:15:50.805Z 1414.02 2025-04-29T11:15:58.924Z 1413.75 2025-04-29T11:16:07.048Z 1413.69 2025-04-29T11:16:15.174Z 1413.59 2025-04-29T11:16:23.303Z 1413.57 2025-04-29T11:16:31.433Z 1413.57 2025-04-29T11:16:39.563Z 1413.52 2025-04-29T11:16:47.696Z 1413.52 2025-04-29T11:16:55.833Z 1414.19 2025-04-29T11:17:03.976Z 1414.36 2025-04-29T11:17:12.121Z 1414.75 2025-04-29T11:17:20.269Z 1415.18 2025-04-29T11:17:28.420Z 1415.9 2025-04-29T11:17:36.575Z 1416.43 2025-04-29T11:17:44.733Z 1417.27 2025-04-29T11:17:52.895Z 1417.8 2025-04-29T11:18:01.060Z 1418.15 2025-04-29T11:18:09.227Z 1418.61 2025-04-29T11:18:17.397Z 1419.02 2025-04-29T11:18:25.570Z 1419.02 2025-04-29T11:18:33.743Z 1419.36 2025-04-29T11:18:41.919Z 1419.67 2025-04-29T11:18:50.098Z 1419.79 2025-04-29T11:18:58.278Z 1420.26 2025-04-29T11:19:06.464Z 1421.01 2025-04-29T11:19:14.661Z 1421.61 2025-04-29T11:19:22.865Z 1421.93 2025-04-29T11:19:31.074Z 1421.97 2025-04-29T11:19:39.283Z 1422.12 2025-04-29T11:19:47.494Z 1422.27 2025-04-29T11:19:55.708Z 1422.32 2025-04-29T11:20:03.924Z 1422.36 2025-04-29T11:20:12.143Z 1422.36 2025-04-29T11:20:20.363Z 1422.27 2025-04-29T11:20:28.586Z 1422.15 2025-04-29T11:20:36.812Z 1421.89 2025-04-29T11:20:45.043Z 1421.59 2025-04-29T11:20:53.278Z 1421.45 2025-04-29T11:21:01.515Z 1421.37 2025-04-29T11:21:09.753Z 1420.19 2025-04-29T11:21:18.005Z 1420.15 2025-04-29T11:21:26.258Z 1419.81 2025-04-29T11:21:34.515Z 1419.31 2025-04-29T11:21:42.780Z 1418.95 2025-04-29T11:21:51.051Z 1418.73 2025-04-29T11:21:59.326Z 1418.65 2025-04-29T11:22:07.603Z 1418.54 2025-04-29T11:22:15.883Z 1418.23 2025-04-29T11:22:24.172Z 1417.96 2025-04-29T11:22:32.471Z 1417.82 2025-04-29T11:22:40.782Z 1417.63 2025-04-29T11:22:49.101Z 1417.6 2025-04-29T11:22:57.421Z 1417.51 2025-04-29T11:23:05.744Z 1417.37 2025-04-29T11:23:14.070Z 1416.95 2025-04-29T11:23:22.402Z 1416.57 2025-04-29T11:23:30.739Z 1415.59 2025-04-29T11:23:39.086Z 1415.58 2025-04-29T11:23:47.433Z 1415.04 2025-04-29T11:23:55.787Z 1414.97 2025-04-29T11:24:04.142Z 1413.88 2025-04-29T11:24:12.512Z 1413.54 2025-04-29T11:24:20.886Z 1412.66 2025-04-29T11:24:29.271Z 1411.82 2025-04-29T11:24:37.665Z 1411.33 2025-04-29T11:24:46.063Z 1408.82 2025-04-29T11:24:54.482Z 1408.22 2025-04-29T11:25:02.907Z 1407.76 2025-04-29T11:25:11.335Z 1407.42 2025-04-29T11:25:19.767Z 1406.6 2025-04-29T11:25:28.204Z 1406.47 2025-04-29T11:25:36.642Z 1406.01 2025-04-29T11:25:45.084Z 1405.45 2025-04-29T11:25:53.530Z 1404.94 2025-04-29T11:26:01.981Z 1404.46 2025-04-29T11:26:10.436Z 1404.02 2025-04-29T11:26:18.896Z 1403.5 2025-04-29T11:26:27.362Z 1403.15 2025-04-29T11:26:35.832Z 1402.9 2025-04-29T11:26:44.306Z 1402.76 2025-04-29T11:26:52.783Z 1402.7 2025-04-29T11:27:01.261Z 1402.52 2025-04-29T11:27:09.742Z 1402.25 2025-04-29T11:27:18.226Z 1402.15 2025-04-29T11:27:26.711Z 1401.86 2025-04-29T11:27:35.200Z 1401.39 2025-04-29T11:27:43.693Z 1400.87 2025-04-29T11:27:52.191Z 1400.44 2025-04-29T11:28:00.694Z 1400.35 2025-04-29T11:28:09.198Z 1399.56 2025-04-29T11:28:17.712Z 1399.03 2025-04-29T11:28:26.233Z 1398.61 2025-04-29T11:28:34.758Z 1398.39 2025-04-29T11:28:43.286Z 1398.24 2025-04-29T11:28:51.815Z 1397.28 2025-04-29T11:29:00.357Z 1397.74 2025-04-29T11:29:08.906Z 1397.87 2025-04-29T11:29:17.457Z 1397.78 2025-04-29T11:29:26.009Z 1397.64 2025-04-29T11:29:34.564Z 1397.48 2025-04-29T11:29:43.121Z 1397.21 2025-04-29T11:29:51.683Z 1397.13 2025-04-29T11:30:00.246Z 1396.51 2025-04-29T11:30:08.817Z 1396.12 2025-04-29T11:30:17.395Z 1396.09 2025-04-29T11:30:25.973Z 1395.89 2025-04-29T11:30:34.556Z 1395.52 2025-04-29T11:30:43.146Z 1395.09 2025-04-29T11:30:51.747Z 1394.94 2025-04-29T11:31:00.352Z 1394.51 2025-04-29T11:31:08.971Z 1393.97 2025-04-29T11:31:17.605Z 1393.58 2025-04-29T11:31:26.251Z 1393.49 2025-04-29T11:31:34.900Z 1393.33 2025-04-29T11:31:43.556Z 1393.15 2025-04-29T11:31:52.218Z 1393.0 2025-04-29T11:32:00.884Z 1392.71 2025-04-29T11:32:09.557Z 1392.49 2025-04-29T11:32:18.236Z 1392.44 2025-04-29T11:32:26.916Z 1392.01 2025-04-29T11:32:35.607Z 1392.0 2025-04-29T11:32:44.298Z 1391.78 2025-04-29T11:32:52.995Z 1391.75 2025-04-29T11:33:01.693Z 1391.47 2025-04-29T11:33:10.402Z 1391.45 2025-04-29T11:33:19.114Z 1391.45 2025-04-29T11:33:27.830Z 1391.48 2025-04-29T11:33:36.548Z 1391.48 2025-04-29T11:33:45.267Z 1391.63 2025-04-29T11:33:53.994Z 1391.76 2025-04-29T11:34:02.728Z 1392.06 2025-04-29T11:34:11.477Z 1392.14 2025-04-29T11:34:20.230Z 1392.16 2025-04-29T11:34:28.987Z 1392.16 2025-04-29T11:34:37.749Z 1392.12 2025-04-29T11:34:46.513Z 1392.05 2025-04-29T11:34:55.282Z 1392.01 2025-04-29T11:35:04.057Z 1391.99 2025-04-29T11:35:12.835Z 1391.9 2025-04-29T11:35:21.618Z 1391.87 2025-04-29T11:35:30.404Z 1391.77 2025-04-29T11:35:39.193Z 1391.7 2025-04-29T11:35:47.986Z 1391.7 2025-04-29T11:35:56.779Z 1391.69 2025-04-29T11:36:05.572Z 1391.56 2025-04-29T11:36:14.372Z 1391.55 2025-04-29T11:36:23.172Z 1391.51 2025-04-29T11:36:31.975Z 1391.5 2025-04-29T11:36:40.783Z 1391.58 2025-04-29T11:36:49.598Z 1391.8 2025-04-29T11:36:58.425Z 1391.9 2025-04-29T11:37:07.261Z 1391.97 2025-04-29T11:37:16.100Z 1392.01 2025-04-29T11:37:24.941Z 1392.11 2025-04-29T11:37:33.785Z 1392.24 2025-04-29T11:37:42.632Z 1392.39 2025-04-29T11:37:51.482Z 1392.65 2025-04-29T11:38:00.336Z 1393.05 2025-04-29T11:38:09.196Z 1393.74 2025-04-29T11:38:18.065Z 1394.03 2025-04-29T11:38:26.939Z 1394.82 2025-04-29T11:38:35.822Z 1396.28 2025-04-29T11:38:44.719Z 1396.28 2025-04-29T11:38:53.616Z 1396.55 2025-04-29T11:39:02.516Z 1396.68 2025-04-29T11:39:11.420Z 1396.97 2025-04-29T11:39:20.328Z 1396.97 2025-04-29T11:39:29.236Z 1397.26 2025-04-29T11:39:38.147Z 1397.4 2025-04-29T11:39:47.060Z 1397.43 2025-04-29T11:39:55.974Z 1397.58 2025-04-29T11:40:04.891Z 1397.58 2025-04-29T11:40:13.808Z 1397.93 2025-04-29T11:40:22.728Z 1398.02 2025-04-29T11:40:31.649Z 1398.36 2025-04-29T11:40:40.573Z 1398.69 2025-04-29T11:40:49.500Z 1399.0 2025-04-29T11:40:58.430Z 1399.18 2025-04-29T11:41:07.362Z 1399.43 2025-04-29T11:41:16.297Z 1399.67 2025-04-29T11:41:25.235Z 1399.95 2025-04-29T11:41:34.176Z 1400.19 2025-04-29T11:41:43.120Z 1400.73 2025-04-29T11:41:52.071Z 1400.94 2025-04-29T11:42:01.025Z 1401.62 2025-04-29T11:42:09.988Z 1401.95 2025-04-29T11:42:18.955Z 1402.24 2025-04-29T11:42:27.927Z 1402.54 2025-04-29T11:42:36.903Z 1402.66 2025-04-29T11:42:45.882Z 1402.68 2025-04-29T11:42:54.862Z 1402.82 2025-04-29T11:43:03.845Z 1403.08 2025-04-29T11:43:12.832Z 1403.31 2025-04-29T11:43:21.822Z 1403.47 2025-04-29T11:43:30.815Z 1403.79 2025-04-29T11:43:39.814Z 1404.31 2025-04-29T11:43:48.818Z 1404.29 2025-04-29T11:43:57.822Z 1404.94 2025-04-29T11:44:06.832Z 1405.07 2025-04-29T11:44:15.844Z 1405.11 2025-04-29T11:44:24.856Z 1406.24 2025-04-29T11:44:33.878Z 1406.77 2025-04-29T11:44:42.904Z 1407.25 2025-04-29T11:44:51.937Z 1407.76 2025-04-29T11:45:00.974Z 1408.5 2025-04-29T11:45:10.017Z 1409.5 2025-04-29T11:45:19.068Z 1410.12 2025-04-29T11:45:28.124Z 1410.49 2025-04-29T11:45:37.183Z 1410.54 2025-04-29T11:45:46.243Z 1411.1 2025-04-29T11:45:55.307Z 1412.18 2025-04-29T11:46:04.378Z 1412.66 2025-04-29T11:46:13.456Z 1413.23 2025-04-29T11:46:22.538Z 1413.57 2025-04-29T11:46:31.623Z 1413.65 2025-04-29T11:46:40.709Z 1413.87 2025-04-29T11:46:49.797Z 1413.92 2025-04-29T11:46:58.886Z 1414.22 2025-04-29T11:47:07.978Z 1414.4 2025-04-29T11:47:17.073Z 1414.45 2025-04-29T11:47:26.170Z 1414.46 2025-04-29T11:47:35.267Z 1414.57 2025-04-29T11:47:44.367Z 1414.7 2025-04-29T11:47:53.471Z 1414.78 2025-04-29T11:48:02.580Z 1414.78 2025-04-29T11:48:11.689Z 1414.79 2025-04-29T11:48:20.801Z 1414.76 2025-04-29T11:48:29.915Z 1414.7 2025-04-29T11:48:39.032Z 1414.64 2025-04-29T11:48:48.151Z 1414.64 2025-04-29T11:48:57.270Z 1414.48 2025-04-29T11:49:06.392Z 1413.96 2025-04-29T11:49:15.521Z 1413.88 2025-04-29T11:49:24.652Z 1413.69 2025-04-29T11:49:33.786Z 1413.5 2025-04-29T11:49:42.924Z 1413.3 2025-04-29T11:49:52.068Z 1413.32 2025-04-29T11:50:01.216Z 1413.48 2025-04-29T11:50:10.368Z 1413.48 2025-04-29T11:50:19.520Z 1413.94 2025-04-29T11:50:28.675Z 1414.14 2025-04-29T11:50:37.834Z 1414.16 2025-04-29T11:50:46.994Z 1414.31 2025-04-29T11:50:56.156Z 1414.38 2025-04-29T11:51:05.319Z 1414.6 2025-04-29T11:51:14.485Z 1414.81 2025-04-29T11:51:23.655Z 1414.85 2025-04-29T11:51:32.830Z 1414.82 2025-04-29T11:51:42.007Z 1414.8 2025-04-29T11:51:51.185Z 1414.75 2025-04-29T11:52:00.365Z 1414.66 2025-04-29T11:52:09.548Z 1414.64 2025-04-29T11:52:18.731Z 1414.32 2025-04-29T11:52:27.921Z 1414.56 2025-04-29T11:52:37.119Z 1414.59 2025-04-29T11:52:46.317Z 1414.94 2025-04-29T11:52:55.524Z 1414.86 2025-04-29T11:53:04.731Z 1415.07 2025-04-29T11:53:13.942Z 1415.11 2025-04-29T11:53:23.155Z 1415.13 2025-04-29T11:53:32.370Z 1415.16 2025-04-29T11:53:41.587Z 1415.32 2025-04-29T11:53:50.815Z 1415.37 2025-04-29T11:54:00.049Z 1415.49 2025-04-29T11:54:09.295Z 1415.51 2025-04-29T11:54:18.542Z 1415.69 2025-04-29T11:54:27.800Z 1415.69 2025-04-29T11:54:37.059Z 1415.74 2025-04-29T11:54:46.326Z 1415.77 2025-04-29T11:54:55.594Z 1415.88 2025-04-29T11:55:04.865Z 1415.9 2025-04-29T11:55:14.137Z 1416.05 2025-04-29T11:55:23.411Z 1416.27 2025-04-29T11:55:32.688Z 1416.53 2025-04-29T11:55:41.968Z 1416.69 2025-04-29T11:55:51.250Z 1417.07 2025-04-29T11:56:00.535Z 1417.07 2025-04-29T11:56:09.820Z 1418.78 2025-04-29T11:56:19.117Z 1418.94 2025-04-29T11:56:28.415Z 1419.17 2025-04-29T11:56:37.715Z 1419.34 2025-04-29T11:56:47.016Z 1419.64 2025-04-29T11:56:56.320Z 1419.89 2025-04-29T11:57:05.627Z 1419.99 2025-04-29T11:57:14.936Z 1420.13 2025-04-29T11:57:24.248Z 1420.17 2025-04-29T11:57:33.561Z 1420.19 2025-04-29T11:57:42.877Z 1420.2 2025-04-29T11:57:52.193Z 1420.18 2025-04-29T11:58:01.511Z 1420.09 2025-04-29T11:58:10.832Z 1419.88 2025-04-29T11:58:20.158Z 1419.71 2025-04-29T11:58:29.488Z 1419.59 2025-04-29T11:58:38.822Z 1419.57 2025-04-29T11:58:48.158Z 1419.57 2025-04-29T11:58:57.497Z 1419.62 2025-04-29T11:59:06.839Z 1419.67 2025-04-29T11:59:16.182Z 1419.82 2025-04-29T11:59:25.528Z 1420.04 2025-04-29T11:59:34.877Z 1420.32 2025-04-29T11:59:44.229Z 1421.28 2025-04-29T11:59:53.590Z 1421.74 2025-04-29T12:00:02.956Z 1422.02 2025-04-29T12:00:12.325Z 1422.39 2025-04-29T12:00:21.698Z 1422.93 2025-04-29T12:00:31.079Z 1423.11 2025-04-29T12:00:40.463Z 1423.22 2025-04-29T12:00:49.849Z 1423.24 2025-04-29T12:00:59.236Z 1423.49 2025-04-29T12:01:08.632Z 1423.65 2025-04-29T12:01:18.032Z 1423.67 2025-04-29T12:01:27.434Z 1423.98 2025-04-29T12:01:36.842Z 1424.3 2025-04-29T12:01:46.255Z 1424.4 2025-04-29T12:01:55.669Z 1424.86 2025-04-29T12:02:05.089Z 1425.36 2025-04-29T12:02:14.515Z 1426.07 2025-04-29T12:02:23.950Z 1426.69 2025-04-29T12:02:33.393Z 1427.0 2025-04-29T12:02:42.840Z 1427.38 2025-04-29T12:02:52.294Z 1427.44 2025-04-29T12:03:01.758Z 1427.43 2025-04-29T12:03:11.223Z 1427.42 2025-04-29T12:03:20.691Z 1427.51 2025-04-29T12:03:30.164Z 1427.7 2025-04-29T12:03:39.644Z 1427.98 2025-04-29T12:03:49.133Z 1428.47 2025-04-29T12:03:58.636Z 1429.22 2025-04-29T12:04:08.156Z 1429.51 2025-04-29T12:04:17.684Z 1429.84 2025-04-29T12:04:27.219Z 1430.72 2025-04-29T12:04:36.771Z 1431.3 2025-04-29T12:04:46.333Z 1431.51 2025-04-29T12:04:55.900Z 1431.59 2025-04-29T12:05:05.469Z 1431.69 2025-04-29T12:05:15.040Z 1432.2 2025-04-29T12:05:24.622Z 1432.2 2025-04-29T12:05:34.204Z 1432.39 2025-04-29T12:05:43.790Z 1432.53 2025-04-29T12:05:53.380Z 1432.66 2025-04-29T12:06:02.976Z 1432.7 2025-04-29T12:06:12.577Z 1432.66 2025-04-29T12:06:22.187Z 1432.59 2025-04-29T12:06:31.801Z 1432.39 2025-04-29T12:06:41.421Z 1432.2 2025-04-29T12:06:51.045Z 1431.96 2025-04-29T12:07:00.674Z 1431.69 2025-04-29T12:07:10.307Z 1431.39 2025-04-29T12:07:19.945Z 1430.84 2025-04-29T12:07:29.590Z 1429.46 2025-04-29T12:07:39.253Z 1428.59 2025-04-29T12:07:48.928Z 1428.01 2025-04-29T12:07:58.610Z 1426.51 2025-04-29T12:08:08.313Z 1426.68 2025-04-29T12:08:18.020Z 1426.86 2025-04-29T12:08:27.733Z 1426.86 2025-04-29T12:08:37.446Z 1426.97 2025-04-29T12:08:47.162Z 1427.28 2025-04-29T12:08:56.886Z 1427.4 2025-04-29T12:09:06.612Z 1427.4 2025-04-29T12:09:16.346Z 1427.4 2025-04-29T12:09:26.080Z 1427.4 2025-04-29T12:09:35.816Z